Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.48 | 3,4401 | -0,06 | 1 | 3 |
| 03.17.38 | 3,4405 | -0,05 | 1 | 3 |
| 03.17.28 | 3,4401 | -0,06 | 1 | 3 |
| 03.17.18 | 3,4405 | -0,05 | 1 | 3 |
| 03.17.08 | 3,4401 | -0,06 | 1 | 3 |
| 03.16.58 | 3,4405 | -0,05 | 1 | 3 |
| 03.16.38 | 3,4401 | -0,06 | 1 | 3 |
| 03.16.28 | 3,4405 | -0,05 | 1 | 3 |
| 03.15.58 | 3,4401 | -0,06 | 1 | 3 |
| 03.15.48 | 3,4405 | -0,05 | 1 | 3 |
| 03.14.28 | 3,4401 | -0,06 | 1 | 3 |
| 03.13.48 | 3,4405 | -0,05 | 1 | 3 |
| 03.13.08 | 3,4401 | -0,06 | 1 | 3 |
| 03.12.58 | 3,4405 | -0,05 | 1 | 3 |
| 03.12.48 | 3,4401 | -0,06 | 1 | 3 |
| 03.11.58 | 3,4405 | -0,05 | 1 | 3 |
| 03.11.48 | 3,4409 | -0,04 | 1 | 3 |
| 03.10.48 | 3,4407 | -0,04 | 1 | 3 |
| 03.10.38 | 3,4409 | -0,04 | 1 | 3 |
| 03.10.28 | 3,4407 | -0,04 | 1 | 3 |
| 03.10.18 | 3,4409 | -0,04 | 1 | 3 |
| 03.09.58 | 3,4407 | -0,04 | 1 | 3 |
| 03.09.38 | 3,4409 | -0,04 | 1 | 3 |
| 03.09.28 | 3,4407 | -0,04 | 1 | 3 |
| 03.09.08 | 3,4409 | -0,04 | 1 | 3 |
| 03.08.38 | 3,4416 | -0,02 | 1 | 3 |
| 03.08.18 | 3,4414 | -0,02 | 1 | 3 |
| 03.07.58 | 3,4416 | -0,02 | 1 | 3 |
| 03.07.38 | 3,4414 | -0,02 | 1 | 3 |
| 03.07.28 | 3,4418 | -0,01 | 1 | 3 |