Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.46 | 3,463 | -0,21 | 1 | 3 |
| 14.47.26 | 3,4634 | -0,20 | 1 | 3 |
| 14.47.06 | 3,463 | -0,21 | 1 | 3 |
| 14.46.56 | 3,4621 | -0,24 | 1 | 3 |
| 14.46.46 | 3,4628 | -0,22 | 1 | 3 |
| 14.46.36 | 3,4621 | -0,24 | 1 | 3 |
| 14.46.26 | 3,4628 | -0,22 | 1 | 3 |
| 14.46.16 | 3,463 | -0,21 | 1 | 3 |
| 14.46.06 | 3,4628 | -0,22 | 1 | 3 |
| 14.45.56 | 3,4621 | -0,24 | 1 | 3 |
| 14.45.36 | 3,4628 | -0,22 | 1 | 3 |
| 14.45.26 | 3,463 | -0,21 | 1 | 3 |
| 14.45.16 | 3,4628 | -0,22 | 1 | 3 |
| 14.44.56 | 3,4634 | -0,20 | 1 | 3 |
| 14.44.46 | 3,463 | -0,21 | 1 | 3 |
| 14.44.36 | 3,4634 | -0,20 | 1 | 3 |
| 14.44.16 | 3,463 | -0,21 | 1 | 3 |
| 14.44.06 | 3,4628 | -0,22 | 1 | 3 |
| 14.43.56 | 3,463 | -0,21 | 1 | 3 |
| 14.43.36 | 3,4634 | -0,20 | 1 | 3 |
| 14.43.26 | 3,4639 | -0,19 | 1 | 3 |
| 14.43.06 | 3,4641 | -0,18 | 1 | 3 |
| 14.42.26 | 3,4639 | -0,19 | 1 | 3 |
| 14.42.16 | 3,4641 | -0,18 | 1 | 3 |
| 14.42.06 | 3,4643 | -0,18 | 1 | 3 |
| 14.41.56 | 3,4641 | -0,18 | 1 | 3 |
| 14.41.46 | 3,4643 | -0,18 | 1 | 3 |
| 14.41.16 | 3,4641 | -0,18 | 1 | 3 |
| 14.41.06 | 3,4643 | -0,18 | 1 | 3 |
| 14.40.56 | 3,4647 | -0,16 | 1 | 3 |