Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.48 | 3,4345 | -0,22 | 1 | 3 |
| 09.53.38 | 3,4347 | -0,22 | 1 | 3 |
| 09.53.28 | 3,434 | -0,24 | 1 | 3 |
| 09.53.18 | 3,4345 | -0,22 | 1 | 3 |
| 09.53.08 | 3,4347 | -0,22 | 1 | 3 |
| 09.52.58 | 3,4349 | -0,21 | 1 | 3 |
| 09.52.28 | 3,4347 | -0,22 | 1 | 3 |
| 09.52.18 | 3,4353 | -0,20 | 1 | 3 |
| 09.52.08 | 3,4347 | -0,22 | 1 | 3 |
| 09.51.58 | 3,4349 | -0,21 | 1 | 3 |
| 09.51.18 | 3,4347 | -0,22 | 1 | 3 |
| 09.50.48 | 3,434 | -0,24 | 1 | 3 |
| 09.50.38 | 3,4347 | -0,22 | 1 | 3 |
| 09.50.28 | 3,4345 | -0,22 | 1 | 3 |
| 09.50.18 | 3,4347 | -0,22 | 1 | 3 |
| 09.49.58 | 3,4349 | -0,21 | 1 | 3 |
| 09.49.48 | 3,4345 | -0,22 | 1 | 3 |
| 09.49.38 | 3,4347 | -0,22 | 1 | 3 |
| 09.49.08 | 3,4353 | -0,20 | 1 | 3 |
| 09.48.48 | 3,4355 | -0,19 | 1 | 3 |
| 09.48.18 | 3,4353 | -0,20 | 1 | 3 |
| 09.48.08 | 3,4349 | -0,21 | 1 | 3 |
| 09.47.58 | 3,4353 | -0,20 | 1 | 3 |
| 09.47.48 | 3,4355 | -0,19 | 1 | 3 |
| 09.47.38 | 3,4358 | -0,19 | 1 | 3 |
| 09.47.28 | 3,4355 | -0,19 | 1 | 3 |
| 09.47.18 | 3,4349 | -0,21 | 1 | 3 |
| 09.47.08 | 3,4355 | -0,19 | 1 | 3 |
| 09.46.58 | 3,4353 | -0,20 | 1 | 3 |
| 09.46.48 | 3,4347 | -0,22 | 1 | 3 |