Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.01 | 154,4245 | -0,05 | 1 | 154 |
| 19.31.56 | 154,417 | -0,05 | 1 | 154 |
| 19.31.53 | 154,42 | -0,05 | 1 | 154 |
| 19.31.52 | 154,417 | -0,05 | 1 | 154 |
| 19.31.50 | 154,4245 | -0,05 | 1 | 154 |
| 19.31.48 | 154,42 | -0,05 | 1 | 154 |
| 19.31.47 | 154,4245 | -0,05 | 1 | 154 |
| 19.31.29 | 154,4255 | -0,05 | 1 | 154 |
| 19.31.23 | 154,414 | -0,06 | 1 | 154 |
| 19.31.20 | 154,411 | -0,06 | 1 | 154 |
| 19.31.19 | 154,414 | -0,06 | 1 | 154 |
| 19.31.19 | 154,4061 | -0,06 | 1 | 154 |
| 19.31.18 | 154,411 | -0,06 | 1 | 154 |
| 19.31.12 | 154,414 | -0,06 | 1 | 154 |
| 19.31.10 | 154,4245 | -0,05 | 1 | 154 |
| 19.31.09 | 154,4449 | -0,04 | 1 | 154 |
| 19.31.00 | 154,4275 | -0,05 | 1 | 154 |
| 19.30.52 | 154,4245 | -0,05 | 1 | 154 |
| 19.30.51 | 154,4275 | -0,05 | 1 | 154 |
| 19.30.50 | 154,4245 | -0,05 | 1 | 154 |
| 19.30.49 | 154,4275 | -0,05 | 1 | 154 |
| 19.30.46 | 154,4245 | -0,05 | 1 | 154 |
| 19.30.44 | 154,4275 | -0,05 | 1 | 154 |
| 19.30.43 | 154,4245 | -0,05 | 1 | 154 |
| 19.30.42 | 154,414 | -0,06 | 1 | 154 |
| 19.30.39 | 154,4255 | -0,05 | 1 | 154 |
| 19.30.39 | 154,417 | -0,05 | 1 | 154 |
| 19.30.31 | 154,42 | -0,05 | 1 | 154 |
| 19.30.29 | 154,4353 | -0,04 | 1 | 154 |
| 19.30.27 | 154,414 | -0,06 | 1 | 154 |