Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.08 | 154,1845 | -0,20 | 1 | 154 |
| 17.16.00 | 154,1905 | -0,20 | 1 | 154 |
| 17.15.59 | 154,1935 | -0,20 | 1 | 154 |
| 17.15.59 | 154,1931 | -0,20 | 1 | 154 |
| 17.15.57 | 154,1905 | -0,20 | 1 | 154 |
| 17.15.56 | 154,1875 | -0,20 | 1 | 154 |
| 17.15.49 | 154,1835 | -0,20 | 1 | 154 |
| 17.15.49 | 154,1845 | -0,20 | 1 | 154 |
| 17.15.43 | 154,1875 | -0,20 | 1 | 154 |
| 17.15.39 | 154,1931 | -0,20 | 1 | 154 |
| 17.15.39 | 154,1995 | -0,19 | 1 | 154 |
| 17.15.38 | 154,1935 | -0,20 | 1 | 154 |
| 17.15.36 | 154,1875 | -0,20 | 1 | 154 |
| 17.15.35 | 154,1905 | -0,20 | 1 | 154 |
| 17.15.24 | 154,1735 | -0,21 | 1 | 154 |
| 17.15.19 | 154,1544 | -0,22 | 1 | 154 |
| 17.15.09 | 154,1738 | -0,21 | 1 | 154 |
| 17.15.04 | 154,1615 | -0,22 | 1 | 154 |
| 17.15.03 | 154,1555 | -0,22 | 1 | 154 |
| 17.15.02 | 154,1615 | -0,22 | 1 | 154 |
| 17.15.01 | 154,1495 | -0,23 | 1 | 154 |
| 17.14.59 | 154,1544 | -0,22 | 1 | 154 |
| 17.14.49 | 154,1738 | -0,21 | 1 | 154 |
| 17.14.47 | 154,1615 | -0,22 | 1 | 154 |
| 17.14.47 | 154,1555 | -0,22 | 1 | 154 |
| 17.14.44 | 154,1615 | -0,22 | 1 | 154 |
| 17.14.40 | 154,1495 | -0,23 | 1 | 154 |
| 17.14.39 | 154,1544 | -0,22 | 1 | 154 |
| 17.14.38 | 154,1435 | -0,23 | 1 | 154 |
| 17.14.37 | 154,1495 | -0,23 | 1 | 154 |