Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.56 | 154,184 | -0,20 | 1 | 154 |
| 18.17.55 | 154,178 | -0,21 | 1 | 154 |
| 18.17.54 | 154,181 | -0,21 | 1 | 154 |
| 18.17.52 | 154,1755 | -0,21 | 1 | 154 |
| 18.17.51 | 154,178 | -0,21 | 1 | 154 |
| 18.17.49 | 154,193 | -0,20 | 1 | 154 |
| 18.17.45 | 154,187 | -0,20 | 1 | 154 |
| 18.17.43 | 154,193 | -0,20 | 1 | 154 |
| 18.17.40 | 154,19 | -0,20 | 1 | 154 |
| 18.17.36 | 154,193 | -0,20 | 1 | 154 |
| 18.17.32 | 154,199 | -0,19 | 1 | 154 |
| 18.17.27 | 154,202 | -0,19 | 1 | 154 |
| 18.17.25 | 154,205 | -0,19 | 1 | 154 |
| 18.17.24 | 154,202 | -0,19 | 1 | 154 |
| 18.17.23 | 154,205 | -0,19 | 1 | 154 |
| 18.17.21 | 154,2215 | -0,18 | 1 | 154 |
| 18.17.19 | 154,2124 | -0,19 | 1 | 154 |
| 18.17.17 | 154,2185 | -0,18 | 1 | 154 |
| 18.17.15 | 154,2155 | -0,18 | 1 | 154 |
| 18.17.14 | 154,2245 | -0,18 | 1 | 154 |
| 18.17.11 | 154,2215 | -0,18 | 1 | 154 |
| 18.17.09 | 154,2414 | -0,17 | 1 | 154 |
| 18.17.06 | 154,2245 | -0,18 | 1 | 154 |
| 18.17.05 | 154,2275 | -0,18 | 1 | 154 |
| 18.17.04 | 154,2245 | -0,18 | 1 | 154 |
| 18.17.02 | 154,2215 | -0,18 | 1 | 154 |
| 18.17.01 | 154,2245 | -0,18 | 1 | 154 |
| 18.16.59 | 154,2317 | -0,17 | 1 | 154 |
| 18.16.56 | 154,2215 | -0,18 | 1 | 154 |
| 18.16.55 | 154,202 | -0,19 | 1 | 154 |