Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.22 | 62,5175 | INV | 1 | 63 |
| 06.22.18 | 62,5185 | INV | 1 | 63 |
| 06.22.17 | 62,5192 | INV | 1 | 63 |
| 06.22.06 | 62,5205 | INV | 1 | 63 |
| 06.22.05 | 62,5192 | INV | 1 | 63 |
| 06.21.59 | 62,5169 | INV | 1 | 63 |
| 06.21.58 | 62,5181 | INV | 1 | 63 |
| 06.21.54 | 62,5155 | -0,01 | 1 | 63 |
| 06.21.52 | 62,5143 | -0,01 | 1 | 63 |
| 06.21.46 | 62,5169 | INV | 1 | 63 |
| 06.21.45 | 62,5181 | INV | 1 | 63 |
| 06.21.43 | 62,5169 | INV | 1 | 63 |
| 06.21.42 | 62,5181 | INV | 1 | 63 |
| 06.21.38 | 62,5169 | INV | 1 | 63 |
| 06.21.37 | 62,5181 | INV | 1 | 63 |
| 06.21.30 | 62,5169 | INV | 1 | 63 |
| 06.21.29 | 62,5181 | INV | 1 | 63 |
| 06.21.28 | 62,5168 | INV | 1 | 63 |
| 06.21.27 | 62,5169 | INV | 1 | 63 |
| 06.21.22 | 62,5181 | INV | 1 | 63 |
| 06.21.18 | 62,5189 | INV | 1 | 63 |
| 06.21.13 | 62,5213 | INV | 1 | 63 |
| 06.21.08 | 62,5189 | INV | 1 | 63 |
| 06.21.03 | 62,5189 | INV | 1 | 63 |
| 06.21.02 | 62,5201 | INV | 1 | 63 |
| 06.20.48 | 62,5189 | INV | 1 | 63 |
| 06.20.47 | 62,5189 | INV | 1 | 63 |
| 06.20.41 | 62,5213 | INV | 1 | 63 |
| 06.20.39 | 62,5225 | INV | 1 | 63 |
| 06.20.39 | 62,5213 | INV | 1 | 63 |