Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.30 | 62,5111 | -0,01 | 1 | 63 |
| 07.23.29 | 62,5123 | -0,01 | 1 | 63 |
| 07.23.28 | 62,5078 | -0,02 | 1 | 63 |
| 07.23.23 | 62,5111 | -0,01 | 1 | 63 |
| 07.23.17 | 62,5123 | -0,01 | 1 | 63 |
| 07.23.16 | 62,5135 | -0,01 | 1 | 63 |
| 07.23.13 | 62,5123 | -0,01 | 1 | 63 |
| 07.23.12 | 62,5147 | -0,01 | 1 | 63 |
| 07.23.08 | 62,5118 | -0,01 | 1 | 63 |
| 07.23.08 | 62,516 | -0,01 | 1 | 63 |
| 07.23.07 | 62,5173 | INV | 1 | 63 |
| 07.23.03 | 62,516 | -0,01 | 1 | 63 |
| 07.23.01 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.58 | 62,5158 | -0,01 | 1 | 63 |
| 07.22.58 | 62,5209 | INV | 1 | 63 |
| 07.22.54 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.53 | 62,5159 | -0,01 | 1 | 63 |
| 07.22.52 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.50 | 62,5172 | INV | 1 | 63 |
| 07.22.48 | 62,513 | -0,01 | 1 | 63 |
| 07.22.44 | 62,5183 | INV | 1 | 63 |
| 07.22.41 | 62,5159 | -0,01 | 1 | 63 |
| 07.22.34 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.33 | 62,5159 | -0,01 | 1 | 63 |
| 07.22.31 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.28 | 62,5209 | INV | 1 | 63 |
| 07.22.27 | 62,5159 | -0,01 | 1 | 63 |
| 07.22.25 | 62,5145 | -0,01 | 1 | 63 |
| 07.22.23 | 62,5159 | -0,01 | 1 | 63 |
| 07.22.22 | 62,5145 | -0,01 | 1 | 63 |