Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.29 | 167,7315 | -0,26 | 1 | 168 |
| 12.53.28 | 167,7405 | -0,26 | 1 | 168 |
| 12.53.28 | 167,8311 | -0,20 | 1 | 168 |
| 12.53.26 | 167,727 | -0,27 | 1 | 168 |
| 12.53.21 | 167,715 | -0,27 | 1 | 168 |
| 12.53.18 | 167,8101 | -0,22 | 1 | 168 |
| 12.53.13 | 167,701 | -0,28 | 1 | 168 |
| 12.53.10 | 167,6945 | -0,29 | 1 | 168 |
| 12.53.08 | 167,7891 | -0,23 | 1 | 168 |
| 12.52.58 | 167,7997 | -0,22 | 1 | 168 |
| 12.52.48 | 167,7999 | -0,22 | 1 | 168 |
| 12.52.41 | 167,687 | -0,29 | 1 | 168 |
| 12.52.38 | 167,8312 | -0,20 | 1 | 168 |
| 12.52.34 | 167,6945 | -0,29 | 1 | 168 |
| 12.52.31 | 167,701 | -0,28 | 1 | 168 |
| 12.52.30 | 167,6945 | -0,29 | 1 | 168 |
| 12.52.28 | 167,8311 | -0,20 | 1 | 168 |
| 12.52.26 | 167,701 | -0,28 | 1 | 168 |
| 12.52.25 | 167,708 | -0,28 | 1 | 168 |
| 12.52.23 | 167,715 | -0,27 | 1 | 168 |
| 12.52.22 | 167,7175 | -0,27 | 1 | 168 |
| 12.52.21 | 167,727 | -0,27 | 1 | 168 |
| 12.52.19 | 167,7405 | -0,26 | 1 | 168 |
| 12.52.18 | 167,8417 | -0,20 | 1 | 168 |
| 12.52.17 | 167,7315 | -0,26 | 1 | 168 |
| 12.52.16 | 167,735 | -0,26 | 1 | 168 |
| 12.52.15 | 167,7375 | -0,26 | 1 | 168 |
| 12.52.10 | 167,727 | -0,27 | 1 | 168 |
| 12.52.08 | 167,8521 | -0,19 | 1 | 168 |
| 12.52.06 | 167,7405 | -0,26 | 1 | 168 |