Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.18 | 167,9211 | -0,15 | 1 | 168 |
| 06.53.09 | 167,969 | -0,12 | 1 | 168 |
| 06.53.08 | 167,9106 | -0,16 | 1 | 168 |
| 06.53.04 | 167,972 | -0,12 | 1 | 168 |
| 06.52.58 | 167,9211 | -0,15 | 1 | 168 |
| 06.52.56 | 167,969 | -0,12 | 1 | 168 |
| 06.52.53 | 167,972 | -0,12 | 1 | 168 |
| 06.52.49 | 167,969 | -0,12 | 1 | 168 |
| 06.52.48 | 167,8999 | -0,16 | 1 | 168 |
| 06.52.47 | 167,972 | -0,12 | 1 | 168 |
| 06.52.46 | 167,9545 | -0,13 | 1 | 168 |
| 06.52.43 | 167,958 | -0,13 | 1 | 168 |
| 06.52.42 | 167,9545 | -0,13 | 1 | 168 |
| 06.52.41 | 167,958 | -0,13 | 1 | 168 |
| 06.52.35 | 167,9545 | -0,13 | 1 | 168 |
| 06.52.32 | 167,952 | -0,13 | 1 | 168 |
| 06.52.21 | 167,9545 | -0,13 | 1 | 168 |
| 06.52.18 | 167,9106 | -0,16 | 1 | 168 |
| 06.52.14 | 167,952 | -0,13 | 1 | 168 |
| 06.52.09 | 167,9545 | -0,13 | 1 | 168 |
| 06.52.08 | 167,952 | -0,13 | 1 | 168 |
| 06.51.51 | 167,9545 | -0,13 | 1 | 168 |
| 06.51.50 | 167,952 | -0,13 | 1 | 168 |
| 06.51.48 | 167,8999 | -0,16 | 1 | 168 |
| 06.51.43 | 167,9545 | -0,13 | 1 | 168 |
| 06.51.36 | 167,958 | -0,13 | 1 | 168 |
| 06.51.27 | 167,9545 | -0,13 | 1 | 168 |
| 06.51.25 | 167,958 | -0,13 | 1 | 168 |
| 06.51.18 | 167,9106 | -0,16 | 1 | 168 |
| 06.51.08 | 167,9001 | -0,16 | 1 | 168 |