Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.12.28 | 167,9106 | -0,16 | 1 | 168 |
| 07.12.25 | 167,9485 | -0,13 | 1 | 168 |
| 07.12.23 | 167,9515 | -0,13 | 1 | 168 |
| 07.12.22 | 167,955 | -0,13 | 1 | 168 |
| 07.12.20 | 167,9515 | -0,13 | 1 | 168 |
| 07.12.19 | 167,965 | -0,12 | 1 | 168 |
| 07.12.18 | 167,9211 | -0,15 | 1 | 168 |
| 07.11.36 | 167,9685 | -0,12 | 1 | 168 |
| 07.11.34 | 167,965 | -0,12 | 1 | 168 |
| 07.11.31 | 167,9685 | -0,12 | 1 | 168 |
| 07.11.15 | 167,965 | -0,12 | 1 | 168 |
| 07.11.14 | 167,9685 | -0,12 | 1 | 168 |
| 07.11.09 | 167,965 | -0,12 | 1 | 168 |
| 07.11.08 | 167,9422 | -0,14 | 1 | 168 |
| 07.10.58 | 167,9211 | -0,15 | 1 | 168 |
| 07.10.47 | 167,9685 | -0,12 | 1 | 168 |
| 07.10.43 | 167,965 | -0,12 | 1 | 168 |
| 07.10.41 | 167,9715 | -0,12 | 1 | 168 |
| 07.10.37 | 167,975 | -0,12 | 1 | 168 |
| 07.10.34 | 167,9685 | -0,12 | 1 | 168 |
| 07.10.32 | 167,965 | -0,12 | 1 | 168 |
| 07.10.23 | 167,9685 | -0,12 | 1 | 168 |
| 07.10.21 | 167,975 | -0,12 | 1 | 168 |
| 07.10.20 | 167,965 | -0,12 | 1 | 168 |
| 07.10.19 | 167,9685 | -0,12 | 1 | 168 |
| 07.10.18 | 167,9422 | -0,14 | 1 | 168 |
| 07.10.17 | 167,965 | -0,12 | 1 | 168 |
| 07.10.08 | 167,9212 | -0,15 | 1 | 168 |
| 07.10.02 | 167,9685 | -0,12 | 1 | 168 |
| 07.09.59 | 167,965 | -0,12 | 1 | 168 |