Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.09.08 | 8,9651 | -0,01 | 1 | 9 |
| 01.09.06 | 8,9652 | INV | 1 | 9 |
| 01.09.04 | 8,9652 | INV | 1 | 9 |
| 01.09.01 | 8,9652 | INV | 1 | 9 |
| 01.08.59 | 8,9652 | INV | 1 | 9 |
| 01.08.58 | 8,9648 | -0,01 | 1 | 9 |
| 01.08.58 | 8,9648 | -0,01 | 1 | 9 |
| 01.08.57 | 8,9652 | INV | 1 | 9 |
| 01.08.51 | 8,9655 | INV | 1 | 9 |
| 01.08.49 | 8,9655 | INV | 1 | 9 |
| 01.08.48 | 8,9654 | INV | 1 | 9 |
| 01.08.41 | 8,9656 | INV | 1 | 9 |
| 01.08.38 | 8,9656 | INV | 1 | 9 |
| 01.08.34 | 8,9656 | INV | 1 | 9 |
| 01.08.32 | 8,9653 | INV | 1 | 9 |
| 01.08.31 | 8,9652 | INV | 1 | 9 |
| 01.08.28 | 8,9652 | INV | 1 | 9 |
| 01.08.28 | 8,9651 | -0,01 | 1 | 9 |
| 01.08.26 | 8,9652 | INV | 1 | 9 |
| 01.08.25 | 8,9652 | INV | 1 | 9 |
| 01.08.18 | 8,9649 | -0,01 | 1 | 9 |
| 01.08.17 | 8,965 | -0,01 | 1 | 9 |
| 01.08.16 | 8,9652 | INV | 1 | 9 |
| 01.08.15 | 8,9652 | INV | 1 | 9 |
| 01.08.14 | 8,9656 | INV | 1 | 9 |
| 01.08.13 | 8,9656 | INV | 1 | 9 |
| 01.08.12 | 8,9653 | INV | 1 | 9 |
| 01.08.09 | 8,9653 | INV | 1 | 9 |
| 01.08.08 | 8,9653 | INV | 1 | 9 |
| 01.08.07 | 8,9653 | INV | 1 | 9 |