Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.01 | 8,9614 | -0,05 | 1 | 9 |
| 05.18.00 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.58 | 8,9604 | -0,06 | 1 | 9 |
| 05.17.56 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.55 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.51 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.49 | 8,9612 | -0,05 | 1 | 9 |
| 05.17.38 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.37 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.32 | 8,9609 | -0,05 | 1 | 9 |
| 05.17.29 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.28 | 8,9603 | -0,06 | 1 | 9 |
| 05.17.25 | 8,9609 | -0,05 | 1 | 9 |
| 05.17.23 | 8,9609 | -0,05 | 1 | 9 |
| 05.17.21 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.20 | 8,9611 | -0,05 | 1 | 9 |
| 05.17.18 | 8,961 | -0,05 | 1 | 9 |
| 05.17.18 | 8,9604 | -0,06 | 1 | 9 |
| 05.17.16 | 8,9612 | -0,05 | 1 | 9 |
| 05.17.15 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.14 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.11 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.09 | 8,9614 | -0,05 | 1 | 9 |
| 05.17.08 | 8,9621 | -0,04 | 1 | 9 |
| 05.17.07 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.06 | 8,9614 | -0,05 | 1 | 9 |
| 05.17.04 | 8,9612 | -0,05 | 1 | 9 |
| 05.17.01 | 8,9613 | -0,05 | 1 | 9 |
| 05.17.00 | 8,9611 | -0,05 | 1 | 9 |
| 05.16.56 | 8,9607 | -0,05 | 1 | 9 |