Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.33 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.32 | 8,9656 | +0,16 | 1 | 9 |
| 19.40.30 | 8,9657 | +0,16 | 1 | 9 |
| 19.40.29 | 8,9653 | +0,16 | 1 | 9 |
| 19.40.28 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.26 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.26 | 8,9652 | +0,16 | 1 | 9 |
| 19.40.25 | 8,9652 | +0,16 | 1 | 9 |
| 19.40.24 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.23 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.22 | 8,9658 | +0,17 | 1 | 9 |
| 19.40.21 | 8,9658 | +0,17 | 1 | 9 |
| 19.40.21 | 8,9658 | +0,17 | 1 | 9 |
| 19.40.19 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.18 | 8,9652 | +0,16 | 1 | 9 |
| 19.40.17 | 8,9652 | +0,16 | 1 | 9 |
| 19.40.16 | 8,9654 | +0,16 | 1 | 9 |
| 19.40.16 | 8,9649 | +0,16 | 1 | 9 |
| 19.40.14 | 8,9652 | +0,16 | 1 | 9 |
| 19.40.13 | 8,965 | +0,16 | 1 | 9 |
| 19.40.12 | 8,9648 | +0,15 | 1 | 9 |
| 19.40.10 | 8,9648 | +0,15 | 1 | 9 |
| 19.40.09 | 8,965 | +0,16 | 1 | 9 |
| 19.40.08 | 8,9649 | +0,16 | 1 | 9 |
| 19.40.06 | 8,9645 | +0,15 | 1 | 9 |
| 19.40.05 | 8,9642 | +0,15 | 1 | 9 |
| 19.40.04 | 8,9641 | +0,15 | 1 | 9 |
| 19.40.02 | 8,9642 | +0,15 | 1 | 9 |
| 19.39.56 | 8,9643 | +0,15 | 1 | 9 |
| 19.39.54 | 8,9643 | +0,15 | 1 | 9 |