Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.44 | 8,9647 | +0,15 | 1 | 9 |
| 19.42.43 | 8,9647 | +0,15 | 1 | 9 |
| 19.42.42 | 8,9642 | +0,15 | 1 | 9 |
| 19.42.41 | 8,9642 | +0,15 | 1 | 9 |
| 19.42.41 | 8,9645 | +0,15 | 1 | 9 |
| 19.42.40 | 8,9645 | +0,15 | 1 | 9 |
| 19.42.38 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.36 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.36 | 8,9645 | +0,15 | 1 | 9 |
| 19.42.35 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.32 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.31 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.29 | 8,9648 | +0,15 | 1 | 9 |
| 19.42.28 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.27 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.26 | 8,9644 | +0,15 | 1 | 9 |
| 19.42.24 | 8,9648 | +0,15 | 1 | 9 |
| 19.42.23 | 8,9648 | +0,15 | 1 | 9 |
| 19.42.19 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.18 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.16 | 8,9635 | +0,14 | 1 | 9 |
| 19.42.14 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.09 | 8,9646 | +0,15 | 1 | 9 |
| 19.42.08 | 8,9645 | +0,15 | 1 | 9 |
| 19.42.06 | 8,9648 | +0,15 | 1 | 9 |
| 19.42.04 | 8,9644 | +0,15 | 1 | 9 |
| 19.42.02 | 8,9643 | +0,15 | 1 | 9 |
| 19.41.59 | 8,9643 | +0,15 | 1 | 9 |
| 19.41.56 | 8,9634 | +0,14 | 1 | 9 |
| 19.41.54 | 8,9642 | +0,15 | 1 | 9 |