Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.00 | 30,221 | +0,10 | 1 | 30 |
| 04.21.58 | 30,2228 | +0,11 | 1 | 30 |
| 04.21.56 | 30,2237 | +0,11 | 1 | 30 |
| 04.21.55 | 30,226 | +0,12 | 1 | 30 |
| 04.21.53 | 30,2238 | +0,11 | 1 | 30 |
| 04.21.52 | 30,2244 | +0,11 | 1 | 30 |
| 04.21.51 | 30,2246 | +0,11 | 1 | 30 |
| 04.21.50 | 30,225 | +0,12 | 1 | 30 |
| 04.21.48 | 30,2248 | +0,12 | 1 | 30 |
| 04.21.48 | 30,2291 | +0,13 | 1 | 30 |
| 04.21.46 | 30,225 | +0,12 | 1 | 30 |
| 04.21.45 | 30,225 | +0,12 | 1 | 30 |
| 04.21.43 | 30,2255 | +0,12 | 1 | 30 |
| 04.21.41 | 30,2257 | +0,12 | 1 | 30 |
| 04.21.40 | 30,224 | +0,11 | 1 | 30 |
| 04.21.40 | 30,2264 | +0,12 | 1 | 30 |
| 04.21.39 | 30,2262 | +0,12 | 1 | 30 |
| 04.21.38 | 30,2254 | +0,12 | 1 | 30 |
| 04.21.37 | 30,2267 | +0,12 | 1 | 30 |
| 04.21.36 | 30,226 | +0,12 | 1 | 30 |
| 04.21.35 | 30,224 | +0,11 | 1 | 30 |
| 04.21.35 | 30,2257 | +0,12 | 1 | 30 |
| 04.21.32 | 30,2244 | +0,11 | 1 | 30 |
| 04.21.31 | 30,2238 | +0,11 | 1 | 30 |
| 04.21.29 | 30,226 | +0,12 | 1 | 30 |
| 04.21.29 | 30,2239 | +0,11 | 1 | 30 |
| 04.21.28 | 30,2239 | +0,11 | 1 | 30 |
| 04.21.28 | 30,226 | +0,12 | 1 | 30 |
| 04.21.27 | 30,2238 | +0,11 | 1 | 30 |
| 04.21.25 | 30,2239 | +0,11 | 1 | 30 |