Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.23 | 30,3969 | +0,69 | 1 | 30 |
| 19.42.22 | 30,397 | +0,69 | 1 | 30 |
| 19.42.21 | 30,398 | +0,69 | 1 | 30 |
| 19.42.18 | 30,3953 | +0,68 | 1 | 30 |
| 19.42.17 | 30,4 | +0,70 | 1 | 30 |
| 19.42.15 | 30,3961 | +0,68 | 1 | 30 |
| 19.42.14 | 30,3957 | +0,68 | 1 | 30 |
| 19.42.13 | 30,3952 | +0,68 | 1 | 30 |
| 19.42.12 | 30,3944 | +0,68 | 1 | 30 |
| 19.42.11 | 30,398 | +0,69 | 1 | 30 |
| 19.42.11 | 30,3941 | +0,68 | 1 | 30 |
| 19.42.10 | 30,3951 | +0,68 | 1 | 30 |
| 19.42.09 | 30,3937 | +0,67 | 1 | 30 |
| 19.42.07 | 30,3943 | +0,68 | 1 | 30 |
| 19.42.06 | 30,398 | +0,69 | 1 | 30 |
| 19.42.06 | 30,393 | +0,67 | 1 | 30 |
| 19.42.01 | 30,397 | +0,69 | 1 | 30 |
| 19.42.01 | 30,3936 | +0,67 | 1 | 30 |
| 19.41.59 | 30,3942 | +0,68 | 1 | 30 |
| 19.41.58 | 30,3966 | +0,68 | 1 | 30 |
| 19.41.56 | 30,394 | +0,68 | 1 | 30 |
| 19.41.56 | 30,3936 | +0,67 | 1 | 30 |
| 19.41.51 | 30,399 | +0,69 | 1 | 30 |
| 19.41.46 | 30,3932 | +0,67 | 1 | 30 |
| 19.41.46 | 30,397 | +0,69 | 1 | 30 |
| 19.41.45 | 30,3939 | +0,68 | 1 | 30 |
| 19.41.41 | 30,394 | +0,68 | 1 | 30 |
| 19.41.41 | 30,3927 | +0,67 | 1 | 30 |
| 19.41.38 | 30,3928 | +0,67 | 1 | 30 |
| 19.41.36 | 30,392 | +0,67 | 1 | 30 |