Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.40.43 | 30,224 | +0,11 | 1 | 30 |
| 03.40.42 | 30,2232 | +0,11 | 1 | 30 |
| 03.40.40 | 30,2229 | +0,11 | 1 | 30 |
| 03.40.39 | 30,223 | +0,11 | 1 | 30 |
| 03.40.38 | 30,219 | +0,10 | 1 | 30 |
| 03.40.38 | 30,221 | +0,10 | 1 | 30 |
| 03.40.34 | 30,2218 | +0,11 | 1 | 30 |
| 03.40.29 | 30,222 | +0,11 | 1 | 30 |
| 03.40.28 | 30,2191 | +0,10 | 1 | 30 |
| 03.40.27 | 30,222 | +0,11 | 1 | 30 |
| 03.40.26 | 30,2219 | +0,11 | 1 | 30 |
| 03.40.23 | 30,224 | +0,11 | 1 | 30 |
| 03.40.20 | 30,2231 | +0,11 | 1 | 30 |
| 03.40.19 | 30,2232 | +0,11 | 1 | 30 |
| 03.40.17 | 30,223 | +0,11 | 1 | 30 |
| 03.40.14 | 30,2232 | +0,11 | 1 | 30 |
| 03.40.12 | 30,221 | +0,10 | 1 | 30 |
| 03.40.08 | 30,2229 | +0,11 | 1 | 30 |
| 03.40.08 | 30,2233 | +0,11 | 1 | 30 |
| 03.40.02 | 30,221 | +0,10 | 1 | 30 |
| 03.39.59 | 30,2232 | +0,11 | 1 | 30 |
| 03.39.58 | 30,2235 | +0,11 | 1 | 30 |
| 03.39.58 | 30,2235 | +0,11 | 1 | 30 |
| 03.39.57 | 30,223 | +0,11 | 1 | 30 |
| 03.39.52 | 30,219 | +0,10 | 1 | 30 |
| 03.39.51 | 30,2236 | +0,11 | 1 | 30 |
| 03.39.49 | 30,2236 | +0,11 | 1 | 30 |
| 03.39.48 | 30,2254 | +0,12 | 1 | 30 |
| 03.39.47 | 30,226 | +0,12 | 1 | 30 |
| 03.39.44 | 30,2234 | +0,11 | 1 | 30 |