Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.24 | 30,2285 | +0,13 | 1 | 30 |
| 04.40.24 | 30,225 | +0,12 | 1 | 30 |
| 04.40.23 | 30,2278 | +0,13 | 1 | 30 |
| 04.40.22 | 30,2276 | +0,12 | 1 | 30 |
| 04.40.19 | 30,2282 | +0,13 | 1 | 30 |
| 04.40.19 | 30,228 | +0,13 | 1 | 30 |
| 04.40.18 | 30,2299 | +0,13 | 1 | 30 |
| 04.40.16 | 30,2281 | +0,13 | 1 | 30 |
| 04.40.15 | 30,2282 | +0,13 | 1 | 30 |
| 04.40.14 | 30,228 | +0,13 | 1 | 30 |
| 04.40.11 | 30,2281 | +0,13 | 1 | 30 |
| 04.40.10 | 30,2282 | +0,13 | 1 | 30 |
| 04.40.08 | 30,231 | +0,14 | 1 | 30 |
| 04.40.08 | 30,228 | +0,13 | 1 | 30 |
| 04.40.06 | 30,2283 | +0,13 | 1 | 30 |
| 04.40.03 | 30,2281 | +0,13 | 1 | 30 |
| 04.40.03 | 30,228 | +0,13 | 1 | 30 |
| 04.40.01 | 30,2279 | +0,13 | 1 | 30 |
| 04.39.58 | 30,227 | +0,12 | 1 | 30 |
| 04.39.58 | 30,2286 | +0,13 | 1 | 30 |
| 04.39.55 | 30,2279 | +0,13 | 1 | 30 |
| 04.39.53 | 30,228 | +0,13 | 1 | 30 |
| 04.39.52 | 30,2279 | +0,13 | 1 | 30 |
| 04.39.51 | 30,2285 | +0,13 | 1 | 30 |
| 04.39.49 | 30,2285 | +0,13 | 1 | 30 |
| 04.39.48 | 30,225 | +0,12 | 1 | 30 |
| 04.39.48 | 30,2261 | +0,12 | 1 | 30 |
| 04.39.46 | 30,2276 | +0,12 | 1 | 30 |
| 04.39.43 | 30,23 | +0,13 | 1 | 30 |
| 04.39.41 | 30,2279 | +0,13 | 1 | 30 |