Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.19 | 30,226 | +0,12 | 1 | 30 |
| 04.21.18 | 30,2225 | +0,11 | 1 | 30 |
| 04.21.18 | 30,2241 | +0,11 | 1 | 30 |
| 04.21.17 | 30,2232 | +0,11 | 1 | 30 |
| 04.21.16 | 30,2227 | +0,11 | 1 | 30 |
| 04.21.14 | 30,224 | +0,11 | 1 | 30 |
| 04.21.14 | 30,2222 | +0,11 | 1 | 30 |
| 04.21.13 | 30,2215 | +0,10 | 1 | 30 |
| 04.21.11 | 30,2213 | +0,10 | 1 | 30 |
| 04.21.09 | 30,224 | +0,11 | 1 | 30 |
| 04.21.08 | 30,2222 | +0,11 | 1 | 30 |
| 04.21.06 | 30,2209 | +0,10 | 1 | 30 |
| 04.21.06 | 30,221 | +0,10 | 1 | 30 |
| 04.21.05 | 30,2209 | +0,10 | 1 | 30 |
| 04.21.04 | 30,227 | +0,12 | 1 | 30 |
| 04.21.04 | 30,2197 | +0,10 | 1 | 30 |
| 04.21.00 | 30,221 | +0,10 | 1 | 30 |
| 04.20.59 | 30,225 | +0,12 | 1 | 30 |
| 04.20.58 | 30,2191 | +0,10 | 1 | 30 |
| 04.20.56 | 30,2209 | +0,10 | 1 | 30 |
| 04.20.54 | 30,221 | +0,10 | 1 | 30 |
| 04.20.52 | 30,2223 | +0,11 | 1 | 30 |
| 04.20.50 | 30,2225 | +0,11 | 1 | 30 |
| 04.20.49 | 30,226 | +0,12 | 1 | 30 |
| 04.20.48 | 30,2235 | +0,11 | 1 | 30 |
| 04.20.48 | 30,2226 | +0,11 | 1 | 30 |
| 04.20.44 | 30,219 | +0,10 | 1 | 30 |
| 04.20.38 | 30,222 | +0,11 | 1 | 30 |
| 04.20.38 | 30,2248 | +0,12 | 1 | 30 |
| 04.20.36 | 30,2227 | +0,11 | 1 | 30 |