Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.44 | 17,064 | -0,60 | 1 | 17 |
| 12.23.42 | 17,0644 | -0,60 | 1 | 17 |
| 12.23.41 | 17,0655 | -0,59 | 1 | 17 |
| 12.23.38 | 17,0638 | -0,60 | 1 | 17 |
| 12.23.34 | 17,0648 | -0,60 | 1 | 17 |
| 12.23.33 | 17,064 | -0,60 | 1 | 17 |
| 12.23.29 | 17,0648 | -0,60 | 1 | 17 |
| 12.23.25 | 17,064 | -0,60 | 1 | 17 |
| 12.23.24 | 17,0634 | -0,60 | 1 | 17 |
| 12.23.23 | 17,064 | -0,60 | 1 | 17 |
| 12.23.22 | 17,0627 | -0,61 | 1 | 17 |
| 12.23.21 | 17,0637 | -0,60 | 1 | 17 |
| 12.23.20 | 17,064 | -0,60 | 1 | 17 |
| 12.23.18 | 17,0628 | -0,61 | 1 | 17 |
| 12.23.17 | 17,0634 | -0,60 | 1 | 17 |
| 12.23.13 | 17,0627 | -0,61 | 1 | 17 |
| 12.23.09 | 17,064 | -0,60 | 1 | 17 |
| 12.23.08 | 17,066 | -0,59 | 1 | 17 |
| 12.22.58 | 17,0655 | -0,59 | 1 | 17 |
| 12.22.51 | 17,0662 | -0,59 | 1 | 17 |
| 12.22.50 | 17,0668 | -0,58 | 1 | 17 |
| 12.22.48 | 17,066 | -0,59 | 1 | 17 |
| 12.22.38 | 17,0655 | -0,59 | 1 | 17 |
| 12.22.38 | 17,0638 | -0,60 | 1 | 17 |
| 12.22.37 | 17,0651 | -0,59 | 1 | 17 |
| 12.22.28 | 17,0671 | -0,58 | 1 | 17 |
| 12.22.27 | 17,0655 | -0,59 | 1 | 17 |
| 12.22.26 | 17,0662 | -0,59 | 1 | 17 |
| 12.22.25 | 17,0668 | -0,58 | 1 | 17 |
| 12.22.19 | 17,0682 | -0,58 | 1 | 17 |