Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.51 | 17,0736 | -0,54 | 1 | 17 |
| 18.12.50 | 17,0737 | -0,54 | 1 | 17 |
| 18.12.41 | 17,0746 | -0,54 | 1 | 17 |
| 18.12.38 | 17,0749 | -0,54 | 1 | 17 |
| 18.12.36 | 17,0749 | -0,54 | 1 | 17 |
| 18.12.33 | 17,0754 | -0,53 | 1 | 17 |
| 18.12.32 | 17,0749 | -0,54 | 1 | 17 |
| 18.12.31 | 17,0746 | -0,54 | 1 | 17 |
| 18.12.26 | 17,0744 | -0,54 | 1 | 17 |
| 18.12.21 | 17,0736 | -0,54 | 1 | 17 |
| 18.12.11 | 17,073 | -0,55 | 1 | 17 |
| 18.12.09 | 17,0732 | -0,55 | 1 | 17 |
| 18.12.07 | 17,073 | -0,55 | 1 | 17 |
| 18.12.02 | 17,0727 | -0,55 | 1 | 17 |
| 18.11.59 | 17,0723 | -0,55 | 1 | 17 |
| 18.11.58 | 17,0728 | -0,55 | 1 | 17 |
| 18.11.57 | 17,0721 | -0,55 | 1 | 17 |
| 18.11.53 | 17,0723 | -0,55 | 1 | 17 |
| 18.11.52 | 17,0727 | -0,55 | 1 | 17 |
| 18.11.51 | 17,0721 | -0,55 | 1 | 17 |
| 18.11.48 | 17,0706 | -0,56 | 1 | 17 |
| 18.11.42 | 17,0723 | -0,55 | 1 | 17 |
| 18.11.40 | 17,0727 | -0,55 | 1 | 17 |
| 18.11.34 | 17,0723 | -0,55 | 1 | 17 |
| 18.11.33 | 17,0721 | -0,55 | 1 | 17 |
| 18.11.32 | 17,071 | -0,56 | 1 | 17 |
| 18.11.30 | 17,0713 | -0,56 | 1 | 17 |
| 18.11.27 | 17,0716 | -0,56 | 1 | 17 |
| 18.11.25 | 17,0713 | -0,56 | 1 | 17 |
| 18.11.22 | 17,0723 | -0,55 | 1 | 17 |