Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.01 | 17,136 | -0,18 | 1 | 17 |
| 06.49.51 | 17,135 | -0,19 | 1 | 17 |
| 06.49.34 | 17,1343 | -0,19 | 1 | 17 |
| 06.49.28 | 17,1346 | -0,19 | 1 | 17 |
| 06.49.28 | 17,1346 | -0,19 | 1 | 17 |
| 06.49.27 | 17,135 | -0,19 | 1 | 17 |
| 06.49.24 | 17,1346 | -0,19 | 1 | 17 |
| 06.49.18 | 17,1335 | -0,20 | 1 | 17 |
| 06.49.08 | 17,135 | -0,19 | 1 | 17 |
| 06.49.08 | 17,1346 | -0,19 | 1 | 17 |
| 06.48.53 | 17,1343 | -0,19 | 1 | 17 |
| 06.48.48 | 17,1335 | -0,20 | 1 | 17 |
| 06.48.41 | 17,1346 | -0,19 | 1 | 17 |
| 06.48.39 | 17,135 | -0,19 | 1 | 17 |
| 06.48.38 | 17,1346 | -0,19 | 1 | 17 |
| 06.48.35 | 17,1346 | -0,19 | 1 | 17 |
| 06.48.33 | 17,135 | -0,19 | 1 | 17 |
| 06.48.25 | 17,1346 | -0,19 | 1 | 17 |
| 06.48.18 | 17,1335 | -0,20 | 1 | 17 |
| 06.48.11 | 17,135 | -0,19 | 1 | 17 |
| 06.48.10 | 17,1353 | -0,18 | 1 | 17 |
| 06.47.58 | 17,1346 | -0,19 | 1 | 17 |
| 06.47.44 | 17,135 | -0,19 | 1 | 17 |
| 06.47.38 | 17,1335 | -0,20 | 1 | 17 |
| 06.47.34 | 17,1353 | -0,18 | 1 | 17 |
| 06.47.22 | 17,135 | -0,19 | 1 | 17 |
| 06.47.20 | 17,1353 | -0,18 | 1 | 17 |
| 06.47.11 | 17,135 | -0,19 | 1 | 17 |
| 06.47.10 | 17,1353 | -0,18 | 1 | 17 |
| 06.47.08 | 17,135 | -0,19 | 1 | 17 |