Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.43 | 17,1441 | -0,13 | 1 | 17 |
| 06.23.42 | 17,1446 | -0,13 | 1 | 17 |
| 06.23.41 | 17,1437 | -0,14 | 1 | 17 |
| 06.23.38 | 17,1435 | -0,14 | 1 | 17 |
| 06.23.38 | 17,1411 | -0,15 | 1 | 17 |
| 06.23.35 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.28 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.25 | 17,1435 | -0,14 | 1 | 17 |
| 06.23.23 | 17,1446 | -0,13 | 1 | 17 |
| 06.23.18 | 17,1437 | -0,14 | 1 | 17 |
| 06.23.18 | 17,1411 | -0,15 | 1 | 17 |
| 06.23.16 | 17,1435 | -0,14 | 1 | 17 |
| 06.23.13 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.12 | 17,1437 | -0,14 | 1 | 17 |
| 06.23.10 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.09 | 17,1435 | -0,14 | 1 | 17 |
| 06.23.08 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.08 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.07 | 17,1435 | -0,14 | 1 | 17 |
| 06.23.05 | 17,1432 | -0,14 | 1 | 17 |
| 06.23.04 | 17,1435 | -0,14 | 1 | 17 |
| 06.22.58 | 17,1443 | -0,13 | 1 | 17 |
| 06.22.55 | 17,1432 | -0,14 | 1 | 17 |
| 06.22.49 | 17,1437 | -0,14 | 1 | 17 |
| 06.22.41 | 17,1432 | -0,14 | 1 | 17 |
| 06.22.40 | 17,1427 | -0,14 | 1 | 17 |
| 06.22.39 | 17,1424 | -0,14 | 1 | 17 |
| 06.22.34 | 17,1418 | -0,15 | 1 | 17 |
| 06.22.31 | 17,1422 | -0,14 | 1 | 17 |
| 06.22.27 | 17,1424 | -0,14 | 1 | 17 |