Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.29 | 17,1362 | -0,18 | 1 | 17 |
| 06.33.28 | 17,136 | -0,18 | 1 | 17 |
| 06.33.26 | 17,1362 | -0,18 | 1 | 17 |
| 06.33.23 | 17,136 | -0,18 | 1 | 17 |
| 06.33.18 | 17,1346 | -0,19 | 1 | 17 |
| 06.33.16 | 17,1362 | -0,18 | 1 | 17 |
| 06.33.13 | 17,136 | -0,18 | 1 | 17 |
| 06.33.10 | 17,1374 | -0,17 | 1 | 17 |
| 06.33.08 | 17,1368 | -0,18 | 1 | 17 |
| 06.33.02 | 17,1376 | -0,17 | 1 | 17 |
| 06.32.58 | 17,1368 | -0,18 | 1 | 17 |
| 06.32.54 | 17,1362 | -0,18 | 1 | 17 |
| 06.32.53 | 17,136 | -0,18 | 1 | 17 |
| 06.32.50 | 17,1357 | -0,18 | 1 | 17 |
| 06.32.48 | 17,1353 | -0,18 | 1 | 17 |
| 06.32.45 | 17,135 | -0,19 | 1 | 17 |
| 06.32.43 | 17,1353 | -0,18 | 1 | 17 |
| 06.32.40 | 17,1357 | -0,18 | 1 | 17 |
| 06.32.39 | 17,1362 | -0,18 | 1 | 17 |
| 06.32.38 | 17,1346 | -0,19 | 1 | 17 |
| 06.32.37 | 17,1357 | -0,18 | 1 | 17 |
| 06.32.36 | 17,136 | -0,18 | 1 | 17 |
| 06.32.35 | 17,1366 | -0,18 | 1 | 17 |
| 06.32.33 | 17,1362 | -0,18 | 1 | 17 |
| 06.32.32 | 17,1374 | -0,17 | 1 | 17 |
| 06.32.29 | 17,139 | -0,16 | 1 | 17 |
| 06.32.18 | 17,1404 | -0,15 | 1 | 17 |
| 06.32.15 | 17,1407 | -0,15 | 1 | 17 |
| 06.32.13 | 17,1415 | -0,15 | 1 | 17 |
| 06.32.08 | 17,1411 | -0,15 | 1 | 17 |