Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.06 | 2,542 | -0,43 | 1 | 3 |
| 19.49.06 | 2,5197 | -1,30 | 1 | 3 |
| 19.49.04 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.51 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.50 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.49 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.39 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.35 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.26 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.15 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.14 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.13 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.07 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.05 | 2,5421 | -0,43 | 1 | 3 |
| 19.48.04 | 2,5421 | -0,43 | 1 | 3 |
| 19.47.58 | 2,5421 | -0,43 | 1 | 3 |
| 19.47.52 | 2,5421 | -0,43 | 1 | 3 |
| 19.47.46 | 2,5197 | -1,30 | 1 | 3 |
| 19.47.42 | 2,5421 | -0,43 | 1 | 3 |
| 19.47.40 | 2,542 | -0,43 | 1 | 3 |
| 19.47.37 | 2,5422 | -0,42 | 1 | 3 |
| 19.47.36 | 2,5202 | -1,28 | 1 | 3 |
| 19.47.35 | 2,5421 | -0,43 | 1 | 3 |
| 19.47.31 | 2,5422 | -0,42 | 1 | 3 |
| 19.47.26 | 2,52 | -1,29 | 1 | 3 |
| 19.47.20 | 2,5422 | -0,42 | 1 | 3 |
| 19.47.16 | 2,5202 | -1,28 | 1 | 3 |
| 19.47.08 | 2,5424 | -0,42 | 1 | 3 |
| 19.47.06 | 2,5203 | -1,28 | 1 | 3 |
| 19.47.03 | 2,5425 | -0,41 | 1 | 3 |