Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.47 | 2,5425 | -0,41 | 1 | 3 |
| 19.54.42 | 2,5424 | -0,42 | 1 | 3 |
| 19.54.40 | 2,5425 | -0,41 | 1 | 3 |
| 19.54.31 | 2,5424 | -0,42 | 1 | 3 |
| 19.54.28 | 2,5424 | -0,42 | 1 | 3 |
| 19.54.06 | 2,5202 | -1,28 | 1 | 3 |
| 19.54.00 | 2,5424 | -0,42 | 1 | 3 |
| 19.53.56 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.54 | 2,5424 | -0,42 | 1 | 3 |
| 19.53.53 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.46 | 2,52 | -1,29 | 1 | 3 |
| 19.53.40 | 2,5424 | -0,42 | 1 | 3 |
| 19.53.39 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.36 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.36 | 2,5202 | -1,28 | 1 | 3 |
| 19.53.30 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.29 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.28 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.27 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.26 | 2,5203 | -1,28 | 1 | 3 |
| 19.53.23 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.16 | 2,5202 | -1,28 | 1 | 3 |
| 19.53.11 | 2,5424 | -0,42 | 1 | 3 |
| 19.53.10 | 2,5425 | -0,41 | 1 | 3 |
| 19.53.06 | 2,5203 | -1,28 | 1 | 3 |
| 19.53.06 | 2,5425 | -0,41 | 1 | 3 |
| 19.52.58 | 2,5426 | -0,41 | 1 | 3 |
| 19.52.56 | 2,5203 | -1,28 | 1 | 3 |
| 19.52.53 | 2,5426 | -0,41 | 1 | 3 |
| 19.52.52 | 2,5425 | -0,41 | 1 | 3 |