Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.48 | 7,5599 | -0,53 | 1 | 8 |
| 20.12.45 | 7,5612 | -0,51 | 1 | 8 |
| 20.12.40 | 7,56 | -0,53 | 1 | 8 |
| 20.12.35 | 7,5602 | -0,53 | 1 | 8 |
| 20.12.30 | 7,5594 | -0,54 | 1 | 8 |
| 20.12.28 | 7,5599 | -0,53 | 1 | 8 |
| 20.12.25 | 7,56 | -0,53 | 1 | 8 |
| 20.12.20 | 7,5594 | -0,54 | 1 | 8 |
| 20.12.18 | 7,5592 | -0,54 | 1 | 8 |
| 20.12.15 | 7,56 | -0,53 | 1 | 8 |
| 20.12.10 | 7,5608 | -0,52 | 1 | 8 |
| 20.12.08 | 7,5598 | -0,53 | 1 | 8 |
| 20.12.05 | 7,5615 | -0,51 | 1 | 8 |
| 20.11.59 | 7,5608 | -0,52 | 1 | 8 |
| 20.11.58 | 7,5594 | -0,54 | 1 | 8 |
| 20.11.54 | 7,5608 | -0,52 | 1 | 8 |
| 20.11.49 | 7,5615 | -0,51 | 1 | 8 |
| 20.11.48 | 7,5597 | -0,53 | 1 | 8 |
| 20.11.44 | 7,5602 | -0,53 | 1 | 8 |
| 20.11.39 | 7,5609 | -0,52 | 1 | 8 |
| 20.11.38 | 7,5608 | -0,52 | 1 | 8 |
| 20.11.34 | 7,561 | -0,52 | 1 | 8 |
| 20.11.29 | 7,5602 | -0,53 | 1 | 8 |
| 20.11.28 | 7,56 | -0,53 | 1 | 8 |
| 20.11.24 | 7,561 | -0,52 | 1 | 8 |
| 20.11.18 | 7,5608 | -0,52 | 1 | 8 |
| 20.11.18 | 7,5606 | -0,52 | 1 | 8 |
| 20.11.13 | 7,5609 | -0,52 | 1 | 8 |
| 20.11.08 | 7,5601 | -0,53 | 1 | 8 |
| 20.11.08 | 7,5606 | -0,52 | 1 | 8 |