Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.25 | 7,5597 | -0,53 | 1 | 8 |
| 20.18.20 | 7,5589 | -0,54 | 1 | 8 |
| 20.18.18 | 7,559 | -0,54 | 1 | 8 |
| 20.18.15 | 7,559 | -0,54 | 1 | 8 |
| 20.18.08 | 7,5597 | -0,53 | 1 | 8 |
| 20.18.05 | 7,5597 | -0,53 | 1 | 8 |
| 20.18.00 | 7,5583 | -0,55 | 1 | 8 |
| 20.17.58 | 7,5591 | -0,54 | 1 | 8 |
| 20.17.54 | 7,5593 | -0,54 | 1 | 8 |
| 20.17.48 | 7,5592 | -0,54 | 1 | 8 |
| 20.17.45 | 7,5585 | -0,55 | 1 | 8 |
| 20.17.39 | 7,5592 | -0,54 | 1 | 8 |
| 20.17.38 | 7,5591 | -0,54 | 1 | 8 |
| 20.17.35 | 7,5586 | -0,55 | 1 | 8 |
| 20.17.29 | 7,5605 | -0,52 | 1 | 8 |
| 20.17.28 | 7,5591 | -0,54 | 1 | 8 |
| 20.17.24 | 7,5591 | -0,54 | 1 | 8 |
| 20.17.19 | 7,5598 | -0,53 | 1 | 8 |
| 20.17.18 | 7,5591 | -0,54 | 1 | 8 |
| 20.17.14 | 7,5598 | -0,53 | 1 | 8 |
| 20.17.09 | 7,5605 | -0,52 | 1 | 8 |
| 20.17.08 | 7,5598 | -0,53 | 1 | 8 |
| 20.17.04 | 7,559 | -0,54 | 1 | 8 |
| 20.16.59 | 7,5591 | -0,54 | 1 | 8 |
| 20.16.58 | 7,559 | -0,54 | 1 | 8 |
| 20.16.54 | 7,559 | -0,54 | 1 | 8 |
| 20.16.49 | 7,56 | -0,53 | 1 | 8 |
| 20.16.48 | 7,5602 | -0,53 | 1 | 8 |
| 20.16.44 | 7,5608 | -0,52 | 1 | 8 |
| 20.16.38 | 7,56 | -0,53 | 1 | 8 |