Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.55 | 7,5685 | -0,42 | 1 | 8 |
| 14.43.49 | 7,5699 | -0,40 | 1 | 8 |
| 14.43.48 | 7,5676 | -0,43 | 1 | 8 |
| 14.43.44 | 7,5685 | -0,42 | 1 | 8 |
| 14.43.39 | 7,5692 | -0,41 | 1 | 8 |
| 14.43.38 | 7,5677 | -0,43 | 1 | 8 |
| 14.43.34 | 7,5678 | -0,43 | 1 | 8 |
| 14.43.29 | 7,5684 | -0,42 | 1 | 8 |
| 14.43.28 | 7,5677 | -0,43 | 1 | 8 |
| 14.43.24 | 7,5686 | -0,42 | 1 | 8 |
| 14.43.19 | 7,5685 | -0,42 | 1 | 8 |
| 14.43.18 | 7,5676 | -0,43 | 1 | 8 |
| 14.43.14 | 7,5684 | -0,42 | 1 | 8 |
| 14.43.09 | 7,5692 | -0,41 | 1 | 8 |
| 14.43.08 | 7,5684 | -0,42 | 1 | 8 |
| 14.43.04 | 7,5685 | -0,42 | 1 | 8 |
| 14.42.59 | 7,5693 | -0,41 | 1 | 8 |
| 14.42.58 | 7,5687 | -0,42 | 1 | 8 |
| 14.42.54 | 7,5687 | -0,42 | 1 | 8 |
| 14.42.49 | 7,5671 | -0,44 | 1 | 8 |
| 14.42.48 | 7,5677 | -0,43 | 1 | 8 |
| 14.42.44 | 7,5688 | -0,41 | 1 | 8 |
| 14.42.38 | 7,5689 | -0,41 | 1 | 8 |
| 14.42.38 | 7,568 | -0,42 | 1 | 8 |
| 14.42.33 | 7,57 | -0,40 | 1 | 8 |
| 14.42.28 | 7,5676 | -0,43 | 1 | 8 |
| 14.42.28 | 7,5677 | -0,43 | 1 | 8 |
| 14.42.23 | 7,5683 | -0,42 | 1 | 8 |
| 14.42.19 | 7,5679 | -0,43 | 1 | 8 |
| 14.42.18 | 7,5677 | -0,43 | 1 | 8 |