Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 7,6487 | +0,05 | 1 | 8 |
| 17.18.36 | 7,6024 | -0,56 | 1 | 8 |
| 17.18.35 | 7,6011 | -0,58 | 1 | 8 |
| 17.18.29 | 7,6026 | -0,56 | 1 | 8 |
| 17.18.26 | 7,604 | -0,54 | 1 | 8 |
| 17.18.24 | 7,6031 | -0,55 | 1 | 8 |
| 17.18.19 | 7,6028 | -0,55 | 1 | 8 |
| 17.18.16 | 7,6014 | -0,57 | 1 | 8 |
| 17.18.14 | 7,6019 | -0,57 | 1 | 8 |
| 17.18.09 | 7,6042 | -0,53 | 1 | 8 |
| 17.18.06 | 7,6037 | -0,54 | 1 | 8 |
| 17.18.04 | 7,6035 | -0,54 | 1 | 8 |
| 17.17.59 | 7,6055 | -0,52 | 1 | 8 |
| 17.17.56 | 7,6041 | -0,54 | 1 | 8 |
| 17.17.54 | 7,6053 | -0,52 | 1 | 8 |
| 17.17.49 | 7,6065 | -0,50 | 1 | 8 |
| 17.17.46 | 7,6065 | -0,50 | 1 | 8 |
| 17.17.44 | 7,6076 | -0,49 | 1 | 8 |
| 17.17.38 | 7,6069 | -0,50 | 1 | 8 |
| 17.17.36 | 7,6072 | -0,50 | 1 | 8 |
| 17.17.33 | 7,6078 | -0,49 | 1 | 8 |
| 17.17.28 | 7,6079 | -0,49 | 1 | 8 |
| 17.17.26 | 7,6068 | -0,50 | 1 | 8 |
| 17.17.23 | 7,6073 | -0,49 | 1 | 8 |
| 17.17.18 | 7,6066 | -0,50 | 1 | 8 |
| 17.17.16 | 7,607 | -0,50 | 1 | 8 |
| 17.17.06 | 7,6044 | -0,53 | 1 | 8 |
| 17.16.56 | 7,6025 | -0,56 | 1 | 8 |
| 17.16.46 | 7,6034 | -0,55 | 1 | 8 |
| 17.16.42 | 7,6081 | -0,48 | 1 | 8 |