Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.50 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.49 | 18,9997 | -0,55 | 1 | 19 |
| 20.12.49 | 18,9988 | -0,55 | 1 | 19 |
| 20.12.48 | 19,0005 | -0,54 | 1 | 19 |
| 20.12.48 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.47 | 19,0004 | -0,54 | 1 | 19 |
| 20.12.47 | 18,9994 | -0,55 | 1 | 19 |
| 20.12.46 | 18,9996 | -0,55 | 1 | 19 |
| 20.12.46 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.46 | 19,0013 | -0,54 | 1 | 19 |
| 20.12.45 | 19,0004 | -0,54 | 1 | 19 |
| 20.12.45 | 18,9996 | -0,55 | 1 | 19 |
| 20.12.44 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.44 | 18,9997 | -0,55 | 1 | 19 |
| 20.12.43 | 18,9998 | -0,55 | 1 | 19 |
| 20.12.43 | 18,9999 | -0,55 | 1 | 19 |
| 20.12.42 | 18,9997 | -0,55 | 1 | 19 |
| 20.12.42 | 18,9999 | -0,55 | 1 | 19 |
| 20.12.41 | 18,9998 | -0,55 | 1 | 19 |
| 20.12.41 | 19,0002 | -0,54 | 1 | 19 |
| 20.12.40 | 18,9996 | -0,55 | 1 | 19 |
| 20.12.40 | 19 | -0,54 | 1 | 19 |
| 20.12.39 | 18,9998 | -0,55 | 1 | 19 |
| 20.12.38 | 18,9998 | -0,55 | 1 | 19 |
| 20.12.38 | 19 | -0,54 | 1 | 19 |
| 20.12.37 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.37 | 18,9998 | -0,55 | 1 | 19 |
| 20.12.36 | 18,9995 | -0,55 | 1 | 19 |
| 20.12.36 | 18,9997 | -0,55 | 1 | 19 |
| 20.12.36 | 18,9996 | -0,55 | 1 | 19 |