Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.20.35 | 18,9645 | -0,05 | 1 | 19 |
| 00.20.34 | 18,9601 | -0,07 | 1 | 19 |
| 00.20.33 | 18,9623 | -0,06 | 1 | 19 |
| 00.20.33 | 18,9636 | -0,05 | 1 | 19 |
| 00.20.32 | 18,9646 | -0,04 | 1 | 19 |
| 00.20.32 | 18,9592 | -0,07 | 1 | 19 |
| 00.20.31 | 18,9645 | -0,05 | 1 | 19 |
| 00.20.31 | 18,9593 | -0,07 | 1 | 19 |
| 00.20.30 | 18,9643 | -0,05 | 1 | 19 |
| 00.20.30 | 18,9636 | -0,05 | 1 | 19 |
| 00.20.29 | 18,9593 | -0,07 | 1 | 19 |
| 00.20.28 | 18,9642 | -0,05 | 1 | 19 |
| 00.20.28 | 18,9658 | -0,04 | 1 | 19 |
| 00.20.27 | 18,9641 | -0,05 | 1 | 19 |
| 00.20.27 | 18,9636 | -0,05 | 1 | 19 |
| 00.20.26 | 18,9642 | -0,05 | 1 | 19 |
| 00.20.26 | 18,9632 | -0,05 | 1 | 19 |
| 00.20.25 | 18,9634 | -0,05 | 1 | 19 |
| 00.20.25 | 18,9651 | -0,04 | 1 | 19 |
| 00.20.24 | 18,9634 | -0,05 | 1 | 19 |
| 00.20.24 | 18,9652 | -0,04 | 1 | 19 |
| 00.20.23 | 18,9632 | -0,05 | 1 | 19 |
| 00.20.23 | 18,9651 | -0,04 | 1 | 19 |
| 00.20.22 | 18,9634 | -0,05 | 1 | 19 |
| 00.20.22 | 18,9644 | -0,05 | 1 | 19 |
| 00.20.21 | 18,9632 | -0,05 | 1 | 19 |
| 00.20.21 | 18,9643 | -0,05 | 1 | 19 |
| 00.20.20 | 18,9634 | -0,05 | 1 | 19 |
| 00.20.19 | 18,9645 | -0,05 | 1 | 19 |
| 00.20.19 | 18,9634 | -0,05 | 1 | 19 |