Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.24 | 18,9868 | -0,61 | 1 | 19 |
| 21.07.23 | 18,9865 | -0,62 | 1 | 19 |
| 21.07.23 | 18,9864 | -0,62 | 1 | 19 |
| 21.07.22 | 18,9869 | -0,61 | 1 | 19 |
| 21.07.22 | 18,9868 | -0,61 | 1 | 19 |
| 21.07.21 | 18,9863 | -0,62 | 1 | 19 |
| 21.07.21 | 18,9867 | -0,61 | 1 | 19 |
| 21.07.20 | 18,986 | -0,62 | 1 | 19 |
| 21.07.20 | 18,9866 | -0,62 | 1 | 19 |
| 21.07.19 | 18,9864 | -0,62 | 1 | 19 |
| 21.07.19 | 18,9867 | -0,61 | 1 | 19 |
| 21.07.18 | 18,9861 | -0,62 | 1 | 19 |
| 21.07.17 | 18,9866 | -0,62 | 1 | 19 |
| 21.07.17 | 18,9863 | -0,62 | 1 | 19 |
| 21.07.16 | 18,9866 | -0,62 | 1 | 19 |
| 21.07.16 | 18,986 | -0,62 | 1 | 19 |
| 21.07.16 | 18,9885 | -0,61 | 1 | 19 |
| 21.07.15 | 18,9863 | -0,62 | 1 | 19 |
| 21.07.15 | 18,9862 | -0,62 | 1 | 19 |
| 21.07.14 | 18,9862 | -0,62 | 1 | 19 |
| 21.07.14 | 18,9864 | -0,62 | 1 | 19 |
| 21.07.13 | 18,9863 | -0,62 | 1 | 19 |
| 21.07.13 | 18,9865 | -0,62 | 1 | 19 |
| 21.07.12 | 18,9859 | -0,62 | 1 | 19 |
| 21.07.12 | 18,9865 | -0,62 | 1 | 19 |
| 21.07.11 | 18,9862 | -0,62 | 1 | 19 |
| 21.07.10 | 18,9865 | -0,62 | 1 | 19 |
| 21.07.10 | 18,9862 | -0,62 | 1 | 19 |
| 21.07.09 | 18,9871 | -0,61 | 1 | 19 |
| 21.07.09 | 18,9861 | -0,62 | 1 | 19 |