Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.51 | 18,9876 | -0,61 | 1 | 19 |
| 21.05.50 | 18,9874 | -0,61 | 1 | 19 |
| 21.05.50 | 18,9878 | -0,61 | 1 | 19 |
| 21.05.49 | 18,987 | -0,61 | 1 | 19 |
| 21.05.48 | 18,9876 | -0,61 | 1 | 19 |
| 21.05.47 | 18,9878 | -0,61 | 1 | 19 |
| 21.05.47 | 18,9874 | -0,61 | 1 | 19 |
| 21.05.46 | 18,988 | -0,61 | 1 | 19 |
| 21.05.46 | 18,9874 | -0,61 | 1 | 19 |
| 21.05.46 | 18,991 | -0,59 | 1 | 19 |
| 21.05.45 | 18,9879 | -0,61 | 1 | 19 |
| 21.05.45 | 18,9874 | -0,61 | 1 | 19 |
| 21.05.44 | 18,9879 | -0,61 | 1 | 19 |
| 21.05.43 | 18,9877 | -0,61 | 1 | 19 |
| 21.05.42 | 18,9883 | -0,61 | 1 | 19 |
| 21.05.42 | 18,9872 | -0,61 | 1 | 19 |
| 21.05.41 | 18,9888 | -0,60 | 1 | 19 |
| 21.05.41 | 18,9885 | -0,61 | 1 | 19 |
| 21.05.40 | 18,9889 | -0,60 | 1 | 19 |
| 21.05.40 | 18,9881 | -0,61 | 1 | 19 |
| 21.05.39 | 18,9884 | -0,61 | 1 | 19 |
| 21.05.38 | 18,9886 | -0,60 | 1 | 19 |
| 21.05.38 | 18,9891 | -0,60 | 1 | 19 |
| 21.05.37 | 18,9885 | -0,61 | 1 | 19 |
| 21.05.37 | 18,9887 | -0,60 | 1 | 19 |
| 21.05.36 | 18,9886 | -0,60 | 1 | 19 |
| 21.05.36 | 18,9886 | -0,60 | 1 | 19 |
| 21.05.35 | 18,9885 | -0,61 | 1 | 19 |
| 21.05.34 | 18,9886 | -0,60 | 1 | 19 |
| 21.05.33 | 18,9884 | -0,61 | 1 | 19 |