Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.49 | 18,9952 | -0,57 | 1 | 19 |
| 20.16.49 | 18,9976 | -0,56 | 1 | 19 |
| 20.16.48 | 18,9967 | -0,56 | 1 | 19 |
| 20.16.47 | 18,9978 | -0,56 | 1 | 19 |
| 20.16.47 | 18,9967 | -0,56 | 1 | 19 |
| 20.16.47 | 18,9977 | -0,56 | 1 | 19 |
| 20.16.46 | 18,9997 | -0,55 | 1 | 19 |
| 20.16.46 | 18,9949 | -0,57 | 1 | 19 |
| 20.16.45 | 18,9979 | -0,56 | 1 | 19 |
| 20.16.45 | 18,9974 | -0,56 | 1 | 19 |
| 20.16.44 | 18,9968 | -0,56 | 1 | 19 |
| 20.16.44 | 18,9977 | -0,56 | 1 | 19 |
| 20.16.43 | 18,9978 | -0,56 | 1 | 19 |
| 20.16.43 | 18,9973 | -0,56 | 1 | 19 |
| 20.16.42 | 18,9975 | -0,56 | 1 | 19 |
| 20.16.42 | 18,9968 | -0,56 | 1 | 19 |
| 20.16.41 | 18,9967 | -0,56 | 1 | 19 |
| 20.16.41 | 18,9973 | -0,56 | 1 | 19 |
| 20.16.40 | 18,9972 | -0,56 | 1 | 19 |
| 20.16.40 | 18,9983 | -0,55 | 1 | 19 |
| 20.16.39 | 18,9968 | -0,56 | 1 | 19 |
| 20.16.39 | 18,9985 | -0,55 | 1 | 19 |
| 20.16.38 | 18,9977 | -0,56 | 1 | 19 |
| 20.16.38 | 18,9983 | -0,55 | 1 | 19 |
| 20.16.37 | 18,9981 | -0,55 | 1 | 19 |
| 20.16.36 | 18,9974 | -0,56 | 1 | 19 |
| 20.16.36 | 18,9984 | -0,55 | 1 | 19 |
| 20.16.35 | 18,9983 | -0,55 | 1 | 19 |
| 20.16.35 | 18,9979 | -0,56 | 1 | 19 |
| 20.16.34 | 18,999 | -0,55 | 1 | 19 |