Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.38 | 18,9444 | -0,15 | 1 | 19 |
| 05.30.37 | 18,9447 | -0,15 | 1 | 19 |
| 05.30.37 | 18,9477 | -0,13 | 1 | 19 |
| 05.30.36 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.35 | 18,9442 | -0,15 | 1 | 19 |
| 05.30.35 | 18,9456 | -0,14 | 1 | 19 |
| 05.30.34 | 18,9446 | -0,15 | 1 | 19 |
| 05.30.34 | 18,9443 | -0,15 | 1 | 19 |
| 05.30.33 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.32 | 18,9439 | -0,15 | 1 | 19 |
| 05.30.32 | 18,9447 | -0,15 | 1 | 19 |
| 05.30.31 | 18,9444 | -0,15 | 1 | 19 |
| 05.30.31 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.30 | 18,945 | -0,15 | 1 | 19 |
| 05.30.30 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.29 | 18,9435 | -0,16 | 1 | 19 |
| 05.30.29 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.28 | 18,945 | -0,15 | 1 | 19 |
| 05.30.28 | 18,9457 | -0,14 | 1 | 19 |
| 05.30.28 | 18,9434 | -0,16 | 1 | 19 |
| 05.30.27 | 18,9446 | -0,15 | 1 | 19 |
| 05.30.27 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.26 | 18,9446 | -0,15 | 1 | 19 |
| 05.30.26 | 18,945 | -0,15 | 1 | 19 |
| 05.30.25 | 18,944 | -0,15 | 1 | 19 |
| 05.30.25 | 18,9448 | -0,15 | 1 | 19 |
| 05.30.24 | 18,9449 | -0,15 | 1 | 19 |
| 05.30.23 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.23 | 18,9445 | -0,15 | 1 | 19 |
| 05.30.22 | 18,9448 | -0,15 | 1 | 19 |