Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.39 | 118,118 | -0,09 | 1 | 118 |
| 08.11.38 | 119,2825 | +0,89 | 1 | 119 |
| 08.11.36 | 118,116 | -0,10 | 1 | 118 |
| 08.11.34 | 118,111 | -0,10 | 1 | 118 |
| 08.11.33 | 118,1095 | -0,10 | 1 | 118 |
| 08.11.31 | 118,1065 | -0,10 | 1 | 118 |
| 08.11.30 | 118,1075 | -0,10 | 1 | 118 |
| 08.11.28 | 119,2513 | +0,86 | 1 | 119 |
| 08.11.26 | 118,111 | -0,10 | 1 | 118 |
| 08.11.24 | 118,112 | -0,10 | 1 | 118 |
| 08.11.19 | 118,111 | -0,10 | 1 | 118 |
| 08.11.18 | 118,112 | -0,10 | 1 | 118 |
| 08.11.17 | 118,111 | -0,10 | 1 | 118 |
| 08.11.14 | 118,112 | -0,10 | 1 | 118 |
| 08.11.12 | 118,111 | -0,10 | 1 | 118 |
| 08.11.11 | 118,112 | -0,10 | 1 | 118 |
| 08.11.09 | 118,1145 | -0,10 | 1 | 118 |
| 08.11.08 | 119,2762 | +0,89 | 1 | 119 |
| 08.11.05 | 118,112 | -0,10 | 1 | 118 |
| 08.11.04 | 118,1105 | -0,10 | 1 | 118 |
| 08.11.01 | 118,112 | -0,10 | 1 | 118 |
| 08.11.00 | 118,108 | -0,10 | 1 | 118 |
| 08.10.58 | 119,2762 | +0,89 | 1 | 119 |
| 08.10.48 | 118,118 | -0,09 | 1 | 118 |
| 08.10.46 | 118,1145 | -0,10 | 1 | 118 |
| 08.10.45 | 118,112 | -0,10 | 1 | 118 |
| 08.10.42 | 118,108 | -0,10 | 1 | 118 |
| 08.10.41 | 118,1075 | -0,10 | 1 | 118 |
| 08.10.38 | 119,2637 | +0,88 | 1 | 119 |
| 08.10.34 | 118,118 | -0,09 | 1 | 118 |