Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.28 | 649,624 | -0,20 | 1 | 650 |
| 19.00.28 | 657,2795 | +0,97 | 1 | 657 |
| 19.00.25 | 649,616 | -0,21 | 1 | 650 |
| 19.00.23 | 649,602 | -0,21 | 1 | 650 |
| 19.00.22 | 649,6085 | -0,21 | 1 | 650 |
| 19.00.19 | 649,624 | -0,20 | 1 | 650 |
| 19.00.18 | 657,1425 | +0,95 | 1 | 657 |
| 19.00.17 | 649,64 | -0,20 | 1 | 650 |
| 19.00.16 | 649,6395 | -0,20 | 1 | 650 |
| 19.00.11 | 649,616 | -0,21 | 1 | 650 |
| 19.00.08 | 649,624 | -0,20 | 1 | 650 |
| 19.00.04 | 649,616 | -0,21 | 1 | 650 |
| 19.00.01 | 649,6085 | -0,21 | 1 | 650 |
| 18.59.51 | 649,632 | -0,20 | 1 | 650 |
| 18.59.48 | 649,624 | -0,20 | 1 | 650 |
| 18.59.47 | 649,632 | -0,20 | 1 | 650 |
| 18.59.44 | 649,624 | -0,20 | 1 | 650 |
| 18.59.38 | 657,211 | +0,96 | 1 | 657 |
| 18.59.36 | 649,632 | -0,20 | 1 | 650 |
| 18.59.28 | 657,2795 | +0,97 | 1 | 657 |
| 18.59.16 | 649,664 | -0,20 | 1 | 650 |
| 18.59.15 | 649,656 | -0,20 | 1 | 650 |
| 18.59.14 | 649,664 | -0,20 | 1 | 650 |
| 18.59.10 | 649,672 | -0,20 | 1 | 650 |
| 18.59.08 | 657,211 | +0,96 | 1 | 657 |
| 18.59.03 | 649,664 | -0,20 | 1 | 650 |
| 18.59.01 | 649,672 | -0,20 | 1 | 650 |
| 18.58.59 | 649,632 | -0,20 | 1 | 650 |
| 18.58.55 | 649,6475 | -0,20 | 1 | 650 |
| 18.58.51 | 649,632 | -0,20 | 1 | 650 |