Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.58.58 | 649,885 | -0,16 | 1 | 650 |
| 13.58.58 | 655,319 | +0,67 | 1 | 655 |
| 13.58.56 | 649,907 | -0,16 | 1 | 650 |
| 13.58.54 | 649,899 | -0,16 | 1 | 650 |
| 13.58.52 | 649,923 | -0,16 | 1 | 650 |
| 13.58.51 | 649,931 | -0,16 | 1 | 650 |
| 13.58.50 | 649,923 | -0,16 | 1 | 650 |
| 13.58.49 | 649,8915 | -0,16 | 1 | 650 |
| 13.58.48 | 649,885 | -0,16 | 1 | 650 |
| 13.58.47 | 649,877 | -0,16 | 1 | 650 |
| 13.58.46 | 649,869 | -0,17 | 1 | 650 |
| 13.58.45 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.43 | 649,877 | -0,16 | 1 | 650 |
| 13.58.41 | 649,845 | -0,17 | 1 | 650 |
| 13.58.38 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.37 | 649,8535 | -0,17 | 1 | 650 |
| 13.58.36 | 649,885 | -0,16 | 1 | 650 |
| 13.58.35 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.34 | 649,8215 | -0,17 | 1 | 650 |
| 13.58.33 | 649,8055 | -0,18 | 1 | 650 |
| 13.58.32 | 649,8135 | -0,17 | 1 | 650 |
| 13.58.26 | 649,8215 | -0,17 | 1 | 650 |
| 13.58.25 | 649,829 | -0,17 | 1 | 650 |
| 13.58.24 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.23 | 649,8535 | -0,17 | 1 | 650 |
| 13.58.22 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.18 | 649,877 | -0,16 | 1 | 650 |
| 13.58.18 | 655,1827 | +0,65 | 1 | 655 |
| 13.58.15 | 649,8615 | -0,17 | 1 | 650 |
| 13.58.14 | 649,869 | -0,17 | 1 | 650 |