Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.58 | 656,2853 | +0,82 | 1 | 656 |
| 21.44.48 | 656,1827 | +0,80 | 1 | 656 |
| 21.44.40 | 649,4605 | -0,23 | 1 | 649 |
| 21.44.29 | 649,445 | -0,23 | 1 | 649 |
| 21.44.25 | 649,453 | -0,23 | 1 | 649 |
| 21.44.24 | 649,4605 | -0,23 | 1 | 649 |
| 21.44.21 | 649,445 | -0,23 | 1 | 649 |
| 21.44.20 | 649,453 | -0,23 | 1 | 649 |
| 21.44.18 | 656,2169 | +0,81 | 1 | 656 |
| 21.44.13 | 649,4605 | -0,23 | 1 | 649 |
| 21.44.12 | 649,4685 | -0,23 | 1 | 649 |
| 21.44.09 | 649,4605 | -0,23 | 1 | 649 |
| 21.44.08 | 656,2853 | +0,82 | 1 | 656 |
| 21.44.06 | 649,4685 | -0,23 | 1 | 649 |
| 21.44.04 | 649,445 | -0,23 | 1 | 649 |
| 21.43.58 | 656,1827 | +0,80 | 1 | 656 |
| 21.43.49 | 649,4605 | -0,23 | 1 | 649 |
| 21.43.47 | 649,4685 | -0,23 | 1 | 649 |
| 21.43.43 | 649,4765 | -0,23 | 1 | 649 |
| 21.43.38 | 656,2169 | +0,81 | 1 | 656 |
| 21.43.32 | 649,4605 | -0,23 | 1 | 649 |
| 21.43.31 | 649,4765 | -0,23 | 1 | 649 |
| 21.43.12 | 649,4925 | -0,22 | 1 | 649 |
| 21.43.09 | 649,5005 | -0,22 | 1 | 650 |
| 21.43.08 | 656,2853 | +0,82 | 1 | 656 |
| 21.43.00 | 649,5085 | -0,22 | 1 | 650 |
| 21.42.58 | 656,2853 | +0,82 | 1 | 656 |
| 21.42.48 | 656,2169 | +0,81 | 1 | 656 |
| 21.42.46 | 649,4925 | -0,22 | 1 | 649 |
| 21.42.44 | 649,5165 | -0,22 | 1 | 650 |