Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.51.06 | 649,524 | -0,22 | 1 | 650 |
18.51.04 | 649,5085 | -0,22 | 1 | 650 |
18.51.02 | 649,5005 | -0,22 | 1 | 650 |
18.51.02 | 649,5165 | -0,22 | 1 | 650 |
18.51.00 | 649,484 | -0,23 | 1 | 649 |
18.50.59 | 649,4525 | -0,23 | 1 | 649 |
18.50.58 | 657,0056 | +0,93 | 1 | 657 |
18.50.48 | 657,074 | +0,94 | 1 | 657 |
18.50.40 | 649,399 | -0,24 | 1 | 649 |
18.50.40 | 649,4145 | -0,24 | 1 | 649 |
18.50.38 | 656,903 | +0,91 | 1 | 657 |
18.50.37 | 649,391 | -0,24 | 1 | 649 |
18.50.33 | 649,399 | -0,24 | 1 | 649 |
18.50.32 | 649,359 | -0,24 | 1 | 649 |
18.50.28 | 649,367 | -0,24 | 1 | 649 |
18.50.28 | 656,9714 | +0,92 | 1 | 657 |
18.50.27 | 649,359 | -0,24 | 1 | 649 |
18.50.26 | 649,375 | -0,24 | 1 | 649 |
18.50.24 | 649,391 | -0,24 | 1 | 649 |
18.50.18 | 649,437 | -0,23 | 1 | 649 |
18.50.15 | 649,453 | -0,23 | 1 | 649 |
18.50.13 | 649,4685 | -0,23 | 1 | 649 |
18.50.12 | 649,453 | -0,23 | 1 | 649 |
18.50.11 | 649,445 | -0,23 | 1 | 649 |
18.50.09 | 649,453 | -0,23 | 1 | 649 |
18.50.08 | 657,0056 | +0,93 | 1 | 657 |
18.50.00 | 649,4685 | -0,23 | 1 | 649 |
18.49.54 | 649,4765 | -0,23 | 1 | 649 |
18.49.40 | 649,484 | -0,23 | 1 | 649 |
18.49.38 | 657,074 | +0,94 | 1 | 657 |