Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.35 | 3,9515 | +0,01 | 1 | 4 |
| 02.35.33 | 3,9514 | INV | 1 | 4 |
| 02.35.26 | 3,9518 | +0,01 | 1 | 4 |
| 02.35.25 | 3,9519 | +0,02 | 1 | 4 |
| 02.35.21 | 3,9514 | INV | 1 | 4 |
| 02.35.15 | 3,9506 | -0,02 | 1 | 4 |
| 02.35.11 | 3,9514 | INV | 1 | 4 |
| 02.35.06 | 3,951 | -0,01 | 1 | 4 |
| 02.35.05 | 3,9511 | -0,01 | 1 | 4 |
| 02.34.56 | 3,9514 | INV | 1 | 4 |
| 02.34.40 | 3,951 | -0,01 | 1 | 4 |
| 02.34.35 | 3,9518 | +0,01 | 1 | 4 |
| 02.34.20 | 3,9514 | INV | 1 | 4 |
| 02.34.15 | 3,9515 | +0,01 | 1 | 4 |
| 02.34.10 | 3,9514 | INV | 1 | 4 |
| 02.34.05 | 3,951 | -0,01 | 1 | 4 |
| 02.34.05 | 3,9519 | +0,02 | 1 | 4 |
| 02.34.00 | 3,9514 | INV | 1 | 4 |
| 02.33.54 | 3,9518 | +0,01 | 1 | 4 |
| 02.33.44 | 3,951 | -0,01 | 1 | 4 |
| 02.33.39 | 3,9518 | +0,01 | 1 | 4 |
| 02.33.35 | 3,9511 | -0,01 | 1 | 4 |
| 02.33.34 | 3,9514 | INV | 1 | 4 |
| 02.33.25 | 3,9515 | +0,01 | 1 | 4 |
| 02.33.24 | 3,9514 | INV | 1 | 4 |
| 02.33.15 | 3,9519 | +0,02 | 1 | 4 |
| 02.33.14 | 3,951 | -0,01 | 1 | 4 |
| 02.33.09 | 3,9514 | INV | 1 | 4 |
| 02.33.05 | 3,9515 | +0,01 | 1 | 4 |
| 02.33.04 | 3,9514 | INV | 1 | 4 |