Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.52 | 3,9514 | INV | 1 | 4 |
| 02.31.47 | 3,951 | -0,01 | 1 | 4 |
| 02.31.45 | 3,9519 | +0,02 | 1 | 4 |
| 02.31.42 | 3,9514 | INV | 1 | 4 |
| 02.31.37 | 3,9518 | +0,01 | 1 | 4 |
| 02.31.35 | 3,9515 | +0,01 | 1 | 4 |
| 02.31.27 | 3,9514 | INV | 1 | 4 |
| 02.31.25 | 3,9519 | +0,02 | 1 | 4 |
| 02.31.22 | 3,9518 | +0,01 | 1 | 4 |
| 02.31.17 | 3,951 | -0,01 | 1 | 4 |
| 02.31.15 | 3,9515 | +0,01 | 1 | 4 |
| 02.31.11 | 3,9518 | +0,01 | 1 | 4 |
| 02.31.06 | 3,951 | -0,01 | 1 | 4 |
| 02.31.05 | 3,9521 | +0,02 | 1 | 4 |
| 02.31.01 | 3,9514 | INV | 1 | 4 |
| 02.30.55 | 3,9521 | +0,02 | 1 | 4 |
| 02.30.51 | 3,9514 | INV | 1 | 4 |
| 02.30.46 | 3,9518 | +0,01 | 1 | 4 |
| 02.30.32 | 3,9514 | INV | 1 | 4 |
| 02.30.25 | 3,9518 | +0,01 | 1 | 4 |
| 02.30.20 | 3,951 | -0,01 | 1 | 4 |
| 02.30.15 | 3,9518 | +0,01 | 1 | 4 |
| 02.30.15 | 3,9515 | +0,01 | 1 | 4 |
| 02.30.10 | 3,9514 | INV | 1 | 4 |
| 02.30.05 | 3,9519 | +0,02 | 1 | 4 |
| 02.30.00 | 3,9514 | INV | 1 | 4 |
| 02.29.55 | 3,9515 | +0,01 | 1 | 4 |
| 02.29.55 | 3,951 | -0,01 | 1 | 4 |
| 02.29.50 | 3,9507 | -0,02 | 1 | 4 |
| 02.29.45 | 3,9514 | INV | 1 | 4 |