Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.58 | 3,7915 | -0,76 | 1 | 4 |
| 16.16.51 | 3,7962 | -0,63 | 1 | 4 |
| 16.16.48 | 3,7913 | -0,76 | 1 | 4 |
| 16.16.46 | 3,7969 | -0,62 | 1 | 4 |
| 16.16.38 | 3,7919 | -0,75 | 1 | 4 |
| 16.16.36 | 3,7965 | -0,63 | 1 | 4 |
| 16.16.31 | 3,7975 | -0,60 | 1 | 4 |
| 16.16.28 | 3,7915 | -0,76 | 1 | 4 |
| 16.16.25 | 3,7969 | -0,62 | 1 | 4 |
| 16.16.21 | 3,7966 | -0,62 | 1 | 4 |
| 16.16.18 | 3,7913 | -0,76 | 1 | 4 |
| 16.16.15 | 3,7973 | -0,60 | 1 | 4 |
| 16.16.11 | 3,7966 | -0,62 | 1 | 4 |
| 16.16.08 | 3,7915 | -0,76 | 1 | 4 |
| 16.16.05 | 3,7969 | -0,62 | 1 | 4 |
| 16.16.01 | 3,7979 | -0,59 | 1 | 4 |
| 16.15.58 | 3,7919 | -0,75 | 1 | 4 |
| 16.15.55 | 3,7973 | -0,60 | 1 | 4 |
| 16.15.48 | 3,7923 | -0,74 | 1 | 4 |
| 16.15.45 | 3,798 | -0,59 | 1 | 4 |
| 16.15.35 | 3,7982 | -0,58 | 1 | 4 |
| 16.15.30 | 3,7976 | -0,60 | 1 | 4 |
| 16.15.28 | 3,7925 | -0,73 | 1 | 4 |
| 16.15.24 | 3,7973 | -0,60 | 1 | 4 |
| 16.15.18 | 3,7919 | -0,75 | 1 | 4 |
| 16.15.14 | 3,7966 | -0,62 | 1 | 4 |
| 16.15.08 | 3,7913 | -0,76 | 1 | 4 |
| 16.15.04 | 3,7966 | -0,62 | 1 | 4 |
| 16.14.59 | 3,7969 | -0,62 | 1 | 4 |
| 16.14.58 | 3,7915 | -0,76 | 1 | 4 |