Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.45.08 | 3,7937 | -0,70 | 1 | 4 |
| 10.45.07 | 3,7996 | -0,54 | 1 | 4 |
| 10.45.02 | 3,7993 | -0,55 | 1 | 4 |
| 10.44.56 | 3,7989 | -0,56 | 1 | 4 |
| 10.44.48 | 3,7923 | -0,74 | 1 | 4 |
| 10.44.46 | 3,7989 | -0,56 | 1 | 4 |
| 10.44.41 | 3,7985 | -0,57 | 1 | 4 |
| 10.44.38 | 3,7919 | -0,75 | 1 | 4 |
| 10.44.36 | 3,7982 | -0,58 | 1 | 4 |
| 10.44.31 | 3,7985 | -0,57 | 1 | 4 |
| 10.44.26 | 3,7982 | -0,58 | 1 | 4 |
| 10.44.21 | 3,7985 | -0,57 | 1 | 4 |
| 10.44.18 | 3,7923 | -0,74 | 1 | 4 |
| 10.44.16 | 3,7985 | -0,57 | 1 | 4 |
| 10.44.08 | 3,7915 | -0,76 | 1 | 4 |
| 10.44.01 | 3,7978 | -0,59 | 1 | 4 |
| 10.43.58 | 3,7913 | -0,76 | 1 | 4 |
| 10.43.55 | 3,7985 | -0,57 | 1 | 4 |
| 10.43.50 | 3,7982 | -0,58 | 1 | 4 |
| 10.43.45 | 3,7993 | -0,55 | 1 | 4 |
| 10.43.40 | 3,7982 | -0,58 | 1 | 4 |
| 10.43.38 | 3,7919 | -0,75 | 1 | 4 |
| 10.43.35 | 3,7993 | -0,55 | 1 | 4 |
| 10.43.30 | 3,7985 | -0,57 | 1 | 4 |
| 10.43.28 | 3,7925 | -0,73 | 1 | 4 |
| 10.43.25 | 3,7985 | -0,57 | 1 | 4 |
| 10.43.19 | 3,7993 | -0,55 | 1 | 4 |
| 10.43.18 | 3,7923 | -0,74 | 1 | 4 |
| 10.43.14 | 3,7985 | -0,57 | 1 | 4 |
| 10.43.09 | 3,7993 | -0,55 | 1 | 4 |