Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.52 | 3,7953 | -0,66 | 1 | 4 |
| 18.48.48 | 3,7925 | -0,73 | 1 | 4 |
| 18.48.47 | 3,7956 | -0,65 | 1 | 4 |
| 18.48.42 | 3,7953 | -0,66 | 1 | 4 |
| 18.48.38 | 3,7923 | -0,74 | 1 | 4 |
| 18.48.37 | 3,7949 | -0,67 | 1 | 4 |
| 18.48.28 | 3,7925 | -0,73 | 1 | 4 |
| 18.48.27 | 3,7953 | -0,66 | 1 | 4 |
| 18.48.18 | 3,7923 | -0,74 | 1 | 4 |
| 18.48.17 | 3,7949 | -0,67 | 1 | 4 |
| 18.48.12 | 3,7957 | -0,65 | 1 | 4 |
| 18.48.01 | 3,7953 | -0,66 | 1 | 4 |
| 18.47.58 | 3,7929 | -0,72 | 1 | 4 |
| 18.47.57 | 3,7949 | -0,67 | 1 | 4 |
| 18.47.51 | 3,7963 | -0,63 | 1 | 4 |
| 18.47.48 | 3,7925 | -0,73 | 1 | 4 |
| 18.47.46 | 3,7953 | -0,66 | 1 | 4 |
| 18.47.41 | 3,7959 | -0,64 | 1 | 4 |
| 18.47.38 | 3,7929 | -0,72 | 1 | 4 |
| 18.47.36 | 3,795 | -0,66 | 1 | 4 |
| 18.47.31 | 3,7964 | -0,63 | 1 | 4 |
| 18.47.26 | 3,7954 | -0,65 | 1 | 4 |
| 18.47.21 | 3,7957 | -0,65 | 1 | 4 |
| 18.47.18 | 3,7925 | -0,73 | 1 | 4 |
| 18.47.16 | 3,7957 | -0,65 | 1 | 4 |
| 18.47.08 | 3,7929 | -0,72 | 1 | 4 |
| 18.47.06 | 3,7957 | -0,65 | 1 | 4 |
| 18.46.58 | 3,7925 | -0,73 | 1 | 4 |
| 18.46.51 | 3,7953 | -0,66 | 1 | 4 |
| 18.46.48 | 3,7929 | -0,72 | 1 | 4 |