Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.06 | 3,7993 | -0,55 | 1 | 4 |
| 21.38.01 | 3,7989 | -0,56 | 1 | 4 |
| 21.37.56 | 3,7996 | -0,54 | 1 | 4 |
| 21.37.51 | 3,7989 | -0,56 | 1 | 4 |
| 21.37.48 | 3,7923 | -0,74 | 1 | 4 |
| 21.37.45 | 3,7985 | -0,57 | 1 | 4 |
| 21.37.40 | 3,7989 | -0,56 | 1 | 4 |
| 21.37.38 | 3,7925 | -0,73 | 1 | 4 |
| 21.37.35 | 3,7993 | -0,55 | 1 | 4 |
| 21.37.30 | 3,7985 | -0,57 | 1 | 4 |
| 21.37.25 | 3,7993 | -0,55 | 1 | 4 |
| 21.37.20 | 3,7989 | -0,56 | 1 | 4 |
| 21.37.15 | 3,7982 | -0,58 | 1 | 4 |
| 21.37.10 | 3,7989 | -0,56 | 1 | 4 |
| 21.37.08 | 3,7923 | -0,74 | 1 | 4 |
| 21.37.05 | 3,7982 | -0,58 | 1 | 4 |
| 21.37.00 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.58 | 3,7923 | -0,74 | 1 | 4 |
| 21.36.55 | 3,7989 | -0,56 | 1 | 4 |
| 21.36.49 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.44 | 3,7993 | -0,55 | 1 | 4 |
| 21.36.39 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.38 | 3,7919 | -0,75 | 1 | 4 |
| 21.36.34 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.28 | 3,7923 | -0,74 | 1 | 4 |
| 21.36.19 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.14 | 3,7982 | -0,58 | 1 | 4 |
| 21.36.09 | 3,7985 | -0,57 | 1 | 4 |
| 21.36.08 | 3,7919 | -0,75 | 1 | 4 |
| 21.35.59 | 3,7989 | -0,56 | 1 | 4 |