Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.01 | 21,3825 | -0,01 | 1 | 21 |
| 09.04.58 | 21,3831 | -0,01 | 1 | 21 |
| 09.04.58 | 21,381 | -0,02 | 1 | 21 |
| 09.04.56 | 21,383 | -0,01 | 1 | 21 |
| 09.04.55 | 21,381 | -0,02 | 1 | 21 |
| 09.04.54 | 21,3862 | +0,01 | 1 | 21 |
| 09.04.53 | 21,3799 | -0,02 | 1 | 21 |
| 09.04.52 | 21,3794 | -0,02 | 1 | 21 |
| 09.04.49 | 21,381 | -0,02 | 1 | 21 |
| 09.04.48 | 21,3824 | -0,01 | 1 | 21 |
| 09.04.48 | 21,3794 | -0,02 | 1 | 21 |
| 09.04.48 | 21,3825 | -0,01 | 1 | 21 |
| 09.04.47 | 21,3838 | INV | 1 | 21 |
| 09.04.45 | 21,3804 | -0,02 | 1 | 21 |
| 09.04.44 | 21,3806 | -0,02 | 1 | 21 |
| 09.04.43 | 21,382 | -0,01 | 1 | 21 |
| 09.04.38 | 21,3845 | INV | 1 | 21 |
| 09.04.38 | 21,3822 | -0,01 | 1 | 21 |
| 09.04.37 | 21,3804 | -0,02 | 1 | 21 |
| 09.04.36 | 21,3833 | -0,01 | 1 | 21 |
| 09.04.33 | 21,3841 | INV | 1 | 21 |
| 09.04.30 | 21,3796 | -0,02 | 1 | 21 |
| 09.04.29 | 21,3809 | -0,02 | 1 | 21 |
| 09.04.28 | 21,3824 | -0,01 | 1 | 21 |
| 09.04.28 | 21,3802 | -0,02 | 1 | 21 |
| 09.04.28 | 21,3796 | -0,02 | 1 | 21 |
| 09.04.24 | 21,3794 | -0,02 | 1 | 21 |
| 09.04.23 | 21,3863 | +0,01 | 1 | 21 |
| 09.04.22 | 21,3804 | -0,02 | 1 | 21 |
| 09.04.21 | 21,3831 | -0,01 | 1 | 21 |