Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.16 | 1.816,83 | +0,04 | 1 | 1.817 |
| 06.44.59 | 1.816,8826 | +0,04 | 1 | 1.817 |
| 06.44.50 | 1.816,85 | +0,04 | 1 | 1.817 |
| 06.44.49 | 1.816,6923 | +0,03 | 1 | 1.817 |
| 06.44.48 | 1.816,89 | +0,04 | 1 | 1.817 |
| 06.44.39 | 1.817,073 | +0,05 | 1 | 1.817 |
| 06.44.36 | 1.816,85 | +0,04 | 1 | 1.817 |
| 06.44.35 | 1.816,8101 | +0,04 | 1 | 1.817 |
| 06.44.33 | 1.816,95 | +0,05 | 1 | 1.817 |
| 06.44.32 | 1.816,9301 | +0,05 | 1 | 1.817 |
| 06.44.29 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.44.09 | 1.817,2634 | +0,07 | 1 | 1.817 |
| 06.43.55 | 1.816,9301 | +0,05 | 1 | 1.817 |
| 06.43.52 | 1.816,89 | +0,04 | 1 | 1.817 |
| 06.43.45 | 1.816,9301 | +0,05 | 1 | 1.817 |
| 06.43.39 | 1.816,89 | +0,04 | 1 | 1.817 |
| 06.43.26 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.43.18 | 1.817,03 | +0,05 | 1 | 1.817 |
| 06.43.16 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.43.12 | 1.817,03 | +0,05 | 1 | 1.817 |
| 06.43.09 | 1.817,073 | +0,05 | 1 | 1.817 |
| 06.43.07 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.42.45 | 1.817,03 | +0,05 | 1 | 1.817 |
| 06.42.40 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.42.39 | 1.817,03 | +0,05 | 1 | 1.817 |
| 06.42.19 | 1.816,9301 | +0,05 | 1 | 1.817 |
| 06.42.04 | 1.816,97 | +0,05 | 1 | 1.817 |
| 06.42.02 | 1.816,95 | +0,05 | 1 | 1.817 |
| 06.41.39 | 1.817,073 | +0,05 | 1 | 1.817 |
| 06.41.37 | 1.816,97 | +0,05 | 1 | 1.817 |